Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWBTC | Crypto | 1,374,382,139 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000017 | 1.19% | 0.00001447 | 0.00001435 | 0.00001447 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001430 | 0.00001456 | 0.00001417 | 0.00001430 | 0.00001244 - 0.00003119 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:36:16 | 10.40 | 0.00001447 | BTC |
FLOWBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001452 | 0.00001591 | 0.00001379 | 113,988.17 | -0.00000005 | -0.34% |
| 1 Month | 0.00001869 | 0.00001919 | 0.00001244 | 147,681.08 | -0.00000422 | -22.58% |
| 3 Months | 0.00001732 | 0.00002379 | 0.00001244 | 265,526.21 | -0.00000285 | -16.45% |
| 6 Months | 0.00001551 | 0.00002379 | 0.00001244 | 416,337.41 | -0.00000104 | -6.71% |
| 1 Year | 0.00003061 | 0.00003119 | 0.00001244 | 793,447.10 | -0.00001614 | -52.73% |
| 3 Years | 0.00060091 | 0.00289760 | 0.00001244 | 455,974.85 | -0.00058644 | -97.59% |
| 5 Years | 0.00056950 | 0.00289760 | 0.00001244 | 445,546.76 | -0.00055503 | -97.46% |
FLOWBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00001430 | 0.00000015 | 1.06% | 0.00001414 | 0.00001442 | 0.00001379 | 81,782.00 |
| Apr 26 2024 | 0.00001415 | -0.00000038 | -2.62% | 0.00001433 | 0.00001443 | 0.00001402 | 57,024.00 |
| Apr 25 2024 | 0.00001453 | -0.00000001 | -0.07% | 0.00001454 | 0.00001491 | 0.00001414 | 119,630.00 |
| Apr 24 2024 | 0.00001454 | 0.00000031 | 2.18% | 0.00001430 | 0.00001591 | 0.00001419 | 217,444.00 |
| Apr 23 2024 | 0.00001423 | -0.00000009 | -0.63% | 0.00001436 | 0.00001458 | 0.00001412 | 104,114.00 |
| Apr 22 2024 | 0.00001432 | 0.00000005 | 0.35% | 0.00001430 | 0.00001481 | 0.00001419 | 167,534.00 |
| Apr 21 2024 | 0.00001427 | -0.00000024 | -1.65% | 0.00001452 | 0.00001465 | 0.00001409 | 50,384.00 |
| Apr 20 2024 | 0.00001451 | 0.00000073 | 5.30% | 0.00001378 | 0.00001466 | 0.00001351 | 108,338.00 |
| Apr 19 2024 | 0.00001378 | -0.00000004 | -0.29% | 0.00001382 | 0.00001399 | 0.00001336 | 62,304.00 |
| Apr 18 2024 | 0.00001382 | 0.00000005 | 0.36% | 0.00001377 | 0.00001415 | 0.00001354 | 52,357.00 |
| Apr 17 2024 | 0.00001377 | -0.00000009 | -0.65% | 0.00001381 | 0.00001415 | 0.00001360 | 150,743.00 |
| Apr 16 2024 | 0.00001386 | 0.00000000 | 0.00% | 0.00001386 | 0.00001406 | 0.00001351 | 110,022.00 |
| Apr 15 2024 | 0.00001386 | -0.00000036 | -2.53% | 0.00001418 | 0.00001462 | 0.00001350 | 239,367.00 |
| Apr 14 2024 | 0.00001422 | 0.00000055 | 4.02% | 0.00001367 | 0.00001443 | 0.00001318 | 147,001.00 |
| Apr 13 2024 | 0.00001367 | -0.00000200 | -13.14% | 0.00001520 | 0.00001532 | 0.00001244 | 547,595.00 |
| Apr 12 2024 | 0.00001522 | -0.00000200 | -11.79% | 0.00001696 | 0.00001729 | 0.00001410 | 469,415.00 |
| Apr 11 2024 | 0.00001696 | -0.00000035 | -2.02% | 0.00001731 | 0.00001757 | 0.00001684 | 213,185.00 |
| Apr 10 2024 | 0.00001731 | -0.00000074 | -4.10% | 0.00001806 | 0.00001816 | 0.00001727 | 109,449.00 |
| Apr 09 2024 | 0.00001805 | -0.00000029 | -1.58% | 0.00001834 | 0.00001853 | 0.00001799 | 100,946.00 |
| Apr 08 2024 | 0.00001834 | 0.00000029 | 1.61% | 0.00001793 | 0.00001844 | 0.00001759 | 103,848.00 |
| Apr 07 2024 | 0.00001805 | -0.00000015 | -0.82% | 0.00001816 | 0.00001843 | 0.00001780 | 64,667.00 |
| Apr 06 2024 | 0.00001820 | -0.00000014 | -0.76% | 0.00001834 | 0.00001860 | 0.00001803 | 51,785.00 |
| Apr 05 2024 | 0.00001834 | 0.00000040 | 2.23% | 0.00001798 | 0.00001873 | 0.00001744 | 152,554.00 |
| Apr 04 2024 | 0.00001794 | 0.00000006 | 0.34% | 0.00001783 | 0.00001841 | 0.00001762 | 88,816.00 |
| Apr 03 2024 | 0.00001788 | 0.00000012 | 0.68% | 0.00001776 | 0.00001829 | 0.00001743 | 134,909.00 |
| Apr 02 2024 | 0.00001776 | -0.00000026 | -1.44% | 0.00001800 | 0.00001810 | 0.00001738 | 166,828.00 |
| Apr 01 2024 | 0.00001802 | -0.00000086 | -4.56% | 0.00001889 | 0.00001900 | 0.00001786 | 156,395.00 |
| Mar 31 2024 | 0.00001888 | 0.00000019 | 1.02% | 0.00001869 | 0.00001919 | 0.00001852 | 106,618.00 |
| Mar 30 2024 | 0.00001869 | -0.00000073 | -3.76% | 0.00001942 | 0.00001950 | 0.00001858 | 181,647.00 |
| Mar 29 2024 | 0.00001942 | -0.00000031 | -1.57% | 0.00001977 | 0.00001988 | 0.00001911 | 133,624.00 |
| Mar 28 2024 | 0.00001973 | -0.00000021 | -1.05% | 0.00001994 | 0.00002009 | 0.00001919 | 234,955.00 |
