Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWKRW | Crypto | 1,346,059,730 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
39.00 | 3.22% | 1,251.00 | 1,251.00 | 1,253.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,212.00 | 1,255.00 | 1,203.00 | 1,212.00 | 535.00 - 2,409.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 17:02:28 | 0.000094 | 1,251.00 | KRW |
FLOWKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,271.00 | 1,293.00 | 1,130.00 | 3,015,591.72 | -20.00 | -1.57% |
1 Month | 1,291.00 | 1,823.00 | 1,116.00 | 4,005,605.47 | -40.00 | -3.10% |
3 Months | 1,335.00 | 2,409.00 | 1,116.00 | 6,068,661.72 | -84.00 | -6.29% |
6 Months | 902.00 | 2,409.00 | 802.00 | 6,085,702.33 | 349.00 | 38.69% |
1 Year | 1,025.00 | 2,409.00 | 535.00 | 6,454,876.32 | 226.00 | 22.05% |
3 Years | 29,250.00 | 32,830.00 | 535.00 | 3,577,632.95 | -27,999.00 | -95.72% |
5 Years | 49,680.00 | 74,540.00 | 535.00 | 3,451,028.07 | -48,429.00 | -97.48% |
FLOWKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,215.00 | 4.00 | 0.33% | 1,209.00 | 1,231.00 | 1,191.00 | 2,845,561.00 |
May 15 2024 | 1,211.00 | 68.00 | 5.95% | 1,146.00 | 1,218.00 | 1,137.00 | 3,779,492.00 |
May 14 2024 | 1,143.00 | -43.00 | -3.63% | 1,184.00 | 1,195.00 | 1,141.00 | 2,835,999.00 |
May 13 2024 | 1,186.00 | 8.00 | 0.68% | 1,177.00 | 1,211.00 | 1,130.00 | 3,652,795.00 |
May 12 2024 | 1,178.00 | -12.00 | -1.01% | 1,193.00 | 1,203.00 | 1,170.00 | 2,083,632.00 |
May 11 2024 | 1,190.00 | -32.00 | -2.62% | 1,218.00 | 1,230.00 | 1,188.00 | 2,417,447.00 |
May 10 2024 | 1,222.00 | -45.00 | -3.55% | 1,271.00 | 1,293.00 | 1,211.00 | 3,494,212.00 |
May 09 2024 | 1,267.00 | 49.00 | 4.02% | 1,225.00 | 1,279.00 | 1,210.00 | 2,951,995.00 |
May 08 2024 | 1,218.00 | -20.00 | -1.62% | 1,234.00 | 1,295.00 | 1,208.00 | 3,945,983.00 |
May 07 2024 | 1,238.00 | -13.00 | -1.04% | 1,252.00 | 1,274.00 | 1,229.00 | 3,116,302.00 |
May 06 2024 | 1,251.00 | -34.00 | -2.65% | 1,286.00 | 1,318.00 | 1,250.00 | 3,964,796.00 |
May 05 2024 | 1,285.00 | -1.00 | -0.08% | 1,288.00 | 1,299.00 | 1,256.00 | 2,126,990.00 |
May 04 2024 | 1,286.00 | -9.00 | -0.69% | 1,291.00 | 1,301.00 | 1,266.00 | 2,820,365.00 |
May 03 2024 | 1,295.00 | 64.00 | 5.20% | 1,227.00 | 1,302.00 | 1,205.00 | 4,459,424.00 |
May 02 2024 | 1,231.00 | 9.00 | 0.74% | 1,217.00 | 1,246.00 | 1,169.00 | 3,593,099.00 |
May 01 2024 | 1,222.00 | 14.00 | 1.16% | 1,208.00 | 1,226.00 | 1,116.00 | 6,591,447.00 |
Apr 30 2024 | 1,208.00 | -78.00 | -6.07% | 1,282.00 | 1,301.00 | 1,172.00 | 5,694,302.00 |
Apr 29 2024 | 1,286.00 | 8.00 | 0.63% | 1,799.00 | 1,823.00 | 1,227.00 | 5,900,622.00 |
Apr 28 2024 | 1,278.00 | -31.00 | -2.37% | 1,307.00 | 1,335.00 | 1,276.00 | 2,718,129.00 |
Apr 27 2024 | 1,309.00 | 6.00 | 0.46% | 1,304.00 | 1,318.00 | 1,261.00 | 3,933,135.00 |
Apr 26 2024 | 1,303.00 | -27.00 | -2.03% | 1,329.00 | 1,336.00 | 1,290.00 | 3,545,717.00 |
Apr 25 2024 | 1,330.00 | -30.00 | -2.21% | 1,360.00 | 1,394.00 | 1,293.00 | 6,133,370.00 |
Apr 24 2024 | 1,360.00 | -19.00 | -1.38% | 1,376.00 | 1,497.00 | 1,348.00 | 7,000,029.00 |
Apr 23 2024 | 1,379.00 | -22.00 | -1.57% | 1,400.00 | 1,409.00 | 1,353.00 | 4,158,472.00 |
Apr 22 2024 | 1,401.00 | 45.00 | 3.32% | 1,356.00 | 1,415.00 | 1,346.00 | 4,598,515.00 |
Apr 21 2024 | 1,356.00 | -20.00 | -1.45% | 1,377.00 | 1,397.00 | 1,328.00 | 3,776,985.00 |
Apr 20 2024 | 1,376.00 | 88.00 | 6.83% | 1,283.00 | 1,383.00 | 1,272.00 | 4,717,361.00 |
Apr 19 2024 | 1,288.00 | -3.00 | -0.23% | 1,291.00 | 1,316.00 | 1,193.00 | 5,300,762.00 |
Apr 18 2024 | 1,291.00 | 30.00 | 2.38% | 1,267.00 | 1,305.00 | 1,227.00 | 5,749,651.00 |
Apr 17 2024 | 1,261.00 | -63.00 | -4.76% | 1,320.00 | 1,342.00 | 1,240.00 | 5,943,750.00 |