Flare Network Historical Data - FLREUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flare Network (Cryptocurrency:FLREUR)
Flare Network (Cryptocurrency:FLREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLREUR	Crypto	1,086,105,151	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00021	0.72%	0.0292	0.02942	0.02947

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02899	0.0292	0.02832	0.02899	0.00774 - 0.05181

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	05:42:34	78,521.70	0.0292	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,428.77	118,286.20	FLR	FLRUSD

FLREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02964	0.03031	0.02544	1,213,384.11	-0.00044	-1.48%
1 Month	0.03577	0.04365	0.02544	1,137,493.21	-0.00657	-18.37%
3 Months	0.02805	0.05181	0.02544	1,379,683.36	0.00115	4.10%
6 Months	0.00989	0.05181	0.0095	1,321,025.53	0.01931	195.25%
1 Year	0.02634	0.05181	0.00774	1,020,819.74	0.00286	10.86%
3 Years	0.03994	0.05181	0.00774	967,545.22	-0.01074	-26.89%
5 Years	0.03994	0.05181	0.00774	967,545.22	-0.01074	-26.89%

FLREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.02929	0.0009	3.17%	0.02839	0.02934	0.02794	112,722.00
May 02 2024	0.02839	0.00036	1.28%	0.02803	0.0297	0.02701	2,009,440.00
May 01 2024	0.02803	0.00125	4.67%	0.02678	0.0285	0.02582	1,512,895.00
Apr 30 2024	0.02678	-0.00126	-4.49%	0.02804	0.02814	0.02544	1,327,246.00
Apr 29 2024	0.02804	-0.00056	-1.96%	0.02981	0.03031	0.02741	2,795,948.00
Apr 28 2024	0.0286	0.00004	0.14%	0.02856	0.02935	0.02856	170,238.00
Apr 27 2024	0.02856	-0.00108	-3.64%	0.02964	0.02964	0.02778	565,197.00
Apr 26 2024	0.02964	0.00125	4.40%	0.02891	0.0302	0.02829	165,907.00
Apr 25 2024	0.02839	-0.00003	-0.11%	0.02896	0.02896	0.02805	301,955.00
Apr 24 2024	0.02842	-0.00139	-4.66%	0.02981	0.03031	0.02842	950,154.00
Apr 23 2024	0.02981	-0.00106	-3.43%	0.03087	0.03095	0.0297	246,931.00
Apr 22 2024	0.03087	-0.00056	-1.78%	0.03143	0.03185	0.03065	645,382.00
Apr 21 2024	0.03143	-0.0002	-0.63%	0.03163	0.03209	0.03132	117,640.00
Apr 20 2024	0.03163	0.00169	5.64%	0.02994	0.0325	0.02994	820,907.00
Apr 19 2024	0.02994	-0.00055	-1.80%	0.03049	0.03061	0.0292	370,028.00
Apr 18 2024	0.03049	0.0004	1.33%	0.03009	0.03086	0.0292	211,603.00
Apr 17 2024	0.03009	0.00009	0.30%	0.030	0.03073	0.0285	1,756,276.00
Apr 16 2024	0.030	-0.00036	-1.19%	0.03036	0.03115	0.02885	1,970,650.00
Apr 15 2024	0.03036	-0.00086	-2.75%	0.03132	0.03297	0.02995	1,779,252.00
Apr 14 2024	0.03122	0.00064	2.09%	0.03058	0.03442	0.0301	262,190.00
Apr 13 2024	0.03058	-0.00202	-6.20%	0.0326	0.0326	0.02633	2,237,056.00
Apr 12 2024	0.0326	-0.00227	-6.51%	0.03487	0.03514	0.02659	2,540,570.00
Apr 11 2024	0.03487	-0.00143	-3.94%	0.0363	0.0363	0.03487	1,068,349.00
Apr 10 2024	0.0363	-0.0004	-1.09%	0.0367	0.0367	0.03488	225,016.00
Apr 09 2024	0.0367	-0.00099	-2.63%	0.03769	0.03816	0.0358	812,802.00
Apr 08 2024	0.03769	-0.00029	-0.76%	0.03757	0.03913	0.03726	2,631,863.00
Apr 07 2024	0.03798	-0.00012	-0.31%	0.0381	0.04093	0.03777	1,049,450.00
Apr 06 2024	0.0381	0.00233	6.51%	0.03577	0.04365	0.03545	3,192,130.00
Apr 05 2024	0.03577	0.00043	1.22%	0.03534	0.03772	0.03493	335,361.00
Apr 04 2024	0.03534	-0.00297	-7.75%	0.03831	0.03845	0.03502	1,784,598.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions