Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLUX | FLUXDBTC | Crypto | 944,440 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.20% | 0.00001016 | 0.00001016 | 0.00001022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001018 | 0.00001018 | 0.00001013 | 0.00001018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:51:37 | 32.29 | 0.00001016 | BTC |
FLUXDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FLUXDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00001018 | -0.00000032 | -3.05% | 0.00001062 | 0.00001156 | 0.00001002 | 55,683.00 |
| Jun 25 2024 | 0.00001050 | -0.00000005 | -0.47% | 0.00001055 | 0.00001068 | 0.00001021 | 38,516.00 |
| Jun 24 2024 | 0.00001055 | 0.00000100 | 10.55% | 0.00000948 | 0.00001055 | 0.00000916 | 41,804.00 |
| Jun 23 2024 | 0.00000948 | -0.00000024 | -2.47% | 0.00000972 | 0.00000993 | 0.00000928 | 59,260.00 |
| Jun 22 2024 | 0.00000972 | -0.00000034 | -3.38% | 0.00001006 | 0.00001006 | 0.00000972 | 27,467.00 |
| Jun 21 2024 | 0.00001006 | -0.00000012 | -1.18% | 0.00001016 | 0.00001020 | 0.00000997 | 14,874.00 |
| Jun 20 2024 | 0.00001018 | 0.00000048 | 4.95% | 0.00000970 | 0.00001032 | 0.00000967 | 32,623.00 |
| Jun 19 2024 | 0.00000970 | 0.00000025 | 2.65% | 0.00000945 | 0.00001005 | 0.00000943 | 68,763.00 |
| Jun 18 2024 | 0.00000945 | -0.00000093 | -8.96% | 0.00001038 | 0.00001038 | 0.00000912 | 173,922.00 |
| Jun 17 2024 | 0.00001038 | -0.00000043 | -3.98% | 0.00001080 | 0.00001080 | 0.00001008 | 109,555.00 |
| Jun 16 2024 | 0.00001081 | -0.00000051 | -4.51% | 0.00001132 | 0.00001132 | 0.00001060 | 131,055.00 |
| Jun 15 2024 | 0.00001132 | -0.00000007 | -0.61% | 0.00001139 | 0.00001152 | 0.00001104 | 25,297.00 |
| Jun 14 2024 | 0.00001139 | -0.00000100 | -8.07% | 0.00001239 | 0.00001242 | 0.00001106 | 219,134.00 |
| Jun 13 2024 | 0.00001239 | -0.00000057 | -4.40% | 0.00001301 | 0.00001301 | 0.00001237 | 24,355.00 |
| Jun 12 2024 | 0.00001296 | 0.00000024 | 1.89% | 0.00001267 | 0.00001329 | 0.00001251 | 39,109.00 |
| Jun 11 2024 | 0.00001272 | -0.00000013 | -1.01% | 0.00001285 | 0.00001538 | 0.00001258 | 199,289.00 |
| Jun 10 2024 | 0.00001285 | -0.00000032 | -2.43% | 0.00001315 | 0.00001322 | 0.00001270 | 73,069.00 |
| Jun 09 2024 | 0.00001317 | -0.00000029 | -2.15% | 0.00001343 | 0.00001343 | 0.00001306 | 47,277.00 |
| Jun 08 2024 | 0.00001346 | -0.00000008 | -0.59% | 0.00001353 | 0.00001396 | 0.00001313 | 65,755.00 |
| Jun 07 2024 | 0.00001354 | -0.00000100 | -6.82% | 0.00001449 | 0.00001472 | 0.00001333 | 93,479.00 |
| Jun 06 2024 | 0.00001467 | 0.00000046 | 3.24% | 0.00001421 | 0.00001600 | 0.00001360 | 122,847.00 |
| Jun 05 2024 | 0.00001421 | 0.00000043 | 3.12% | 0.00001350 | 0.00001432 | 0.00001273 | 167,447.00 |
| Jun 04 2024 | 0.00001378 | 0.00000028 | 2.07% | 0.00001350 | 0.00001380 | 0.00001273 | 69,124.00 |
| Jun 03 2024 | 0.00001350 | 0.00000008 | 0.60% | 0.00001342 | 0.00001380 | 0.00001327 | 105,857.00 |
| Jun 02 2024 | 0.00001342 | -0.00000056 | -4.01% | 0.00001391 | 0.00001415 | 0.00001338 | 55,037.00 |
| Jun 01 2024 | 0.00001398 | -0.00000007 | -0.50% | 0.00001405 | 0.00001413 | 0.00001368 | 45,367.00 |
| May 31 2024 | 0.00001405 | -0.00000016 | -1.13% | 0.00001421 | 0.00001436 | 0.00001400 | 21,946.00 |
| May 30 2024 | 0.00001421 | -0.00000034 | -2.34% | 0.00001455 | 0.00001464 | 0.00001408 | 80,195.00 |
| May 29 2024 | 0.00001455 | -0.00000002 | -0.14% | 0.00001455 | 0.00001582 | 0.00001450 | 233,423.00 |
| May 28 2024 | 0.00001457 | 0.00000066 | 4.74% | 0.00001387 | 0.00001458 | 0.00001366 | 68,033.00 |
| May 27 2024 | 0.00001391 | 0.00000030 | 2.20% | 0.00001361 | 0.00001425 | 0.00001360 | 30,526.00 |
| May 26 2024 | 0.00001361 | 0.00000036 | 2.72% | 0.00001325 | 0.00001373 | 0.00001312 | 21,358.00 |
| May 25 2024 | 0.00001325 | 0.00000044 | 3.43% | 0.00001281 | 0.00001381 | 0.00001281 | 61,528.00 |
