Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FODLUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.001167 | 0.000043 | 3.83% | 0.001123 | 0.001191 | 0.001123 | 389,505.00 |
| May 30 2024 | 0.001124 | -0.00000600 | -0.53% | 0.00113 | 0.001146 | 0.001111 | 0.00 |
| May 29 2024 | 0.00113 | -0.000062 | -5.20% | 0.00119 | 0.001216 | 0.001122 | 280,386.00 |
| May 28 2024 | 0.001192 | -0.000054 | -4.33% | 0.001243 | 0.001256 | 0.001169 | 10,273.00 |
| May 27 2024 | 0.001246 | 0.00006 | 5.06% | 0.001061 | 0.001251 | 0.001058 | 7,951,512.00 |
| May 26 2024 | 0.001186 | -0.000013 | -1.08% | 0.0012 | 0.001242 | 0.001184 | 44,648.00 |
| May 25 2024 | 0.001199 | -0.000032 | -2.60% | 0.001228 | 0.001246 | 0.001195 | 67,657.00 |
| May 24 2024 | 0.001231 | 0.000028 | 2.33% | 0.001207 | 0.001239 | 0.001156 | 5,934,565.00 |
| May 23 2024 | 0.001203 | 0.00000500 | 0.42% | 0.001196 | 0.001247 | 0.001107 | 5,998,025.00 |
| May 22 2024 | 0.001197 | -0.000016 | -1.32% | 0.001213 | 0.00122 | 0.00117 | 4,796.00 |
| May 21 2024 | 0.001214 | 0.000042 | 3.59% | 0.001174 | 0.001227 | 0.001162 | 0.00 |
| May 20 2024 | 0.001171 | 0.000036 | 3.17% | 0.001061 | 0.001353 | 0.000893 | 8,692,676.00 |
| May 19 2024 | 0.001135 | 0.000042 | 3.84% | 0.001093 | 0.00114 | 0.001042 | 715,584.00 |
| May 18 2024 | 0.001093 | -0.000049 | -4.29% | 0.001113 | 0.001125 | 0.001083 | 971,422.00 |
| May 17 2024 | 0.001143 | -0.000299 | -20.73% | 0.001442 | 0.001448 | 0.000971 | 2,995,284.00 |
| May 16 2024 | 0.001442 | 0.000349 | 31.88% | 0.001093 | 0.001443 | 0.001053 | 33,096.00 |
| May 15 2024 | 0.001094 | 0.000113 | 11.58% | 0.000981 | 0.001095 | 0.000974 | 44,877.00 |
| May 14 2024 | 0.00098 | -0.000081 | -7.63% | 0.001061 | 0.001102 | 0.000951 | 35,668.00 |
| May 13 2024 | 0.001061 | 0.00000700 | 0.66% | 0.001101 | 0.001114 | 0.000847 | 7,915,130.00 |
| May 12 2024 | 0.001055 | -0.000022 | -2.04% | 0.001078 | 0.001088 | 0.000969 | 567,509.00 |
| May 11 2024 | 0.001077 | -0.00000036 | -0.03% | 0.001078 | 0.001088 | 0.001069 | 38,536.00 |
| May 10 2024 | 0.001077 | -0.000137 | -11.29% | 0.001212 | 0.001217 | 0.001066 | 106,110.00 |
| May 09 2024 | 0.001214 | 0.000114 | 10.36% | 0.001101 | 0.001223 | 0.001017 | 610,148.00 |
| May 08 2024 | 0.0011 | -0.000017 | -1.52% | 0.001115 | 0.00115 | 0.001099 | 74,841.00 |
| May 07 2024 | 0.001117 | -0.000049 | -4.20% | 0.001166 | 0.001189 | 0.001083 | 111,194.00 |
| May 06 2024 | 0.001166 | -0.000025 | -2.10% | 0.001294 | 0.001304 | 0.000927 | 7,909,577.00 |
| May 05 2024 | 0.001192 | 0.000069 | 6.15% | 0.001122 | 0.001203 | 0.001107 | 41,616.00 |
| May 04 2024 | 0.001122 | 0.00000400 | 0.36% | 0.001117 | 0.001235 | 0.001115 | 129,376.00 |
| May 03 2024 | 0.001118 | 0.000012 | 1.08% | 0.001106 | 0.001173 | 0.001096 | 309,373.00 |
| May 02 2024 | 0.001106 | -0.000026 | -2.30% | 0.001128 | 0.001144 | 0.0011 | 252,824.00 |
| May 01 2024 | 0.001132 | 0.000014 | 1.25% | 0.001114 | 0.001144 | 0.001041 | 1,777,232.00 |
| Apr 30 2024 | 0.001118 | -0.00004 | -3.46% | 0.001155 | 0.00117 | 0.00108 | 388,056.00 |
| Apr 29 2024 | 0.001158 | 0.000047 | 4.23% | 0.001294 | 0.001304 | 0.000925 | 7,994,694.00 |
| Apr 28 2024 | 0.00111 | -0.000061 | -5.21% | 0.001171 | 0.001194 | 0.001106 | 1,108,716.00 |
| Apr 27 2024 | 0.001171 | -0.000143 | -10.88% | 0.001315 | 0.001318 | 0.001119 | 363,307.00 |
| Apr 26 2024 | 0.001314 | 0.000114 | 9.52% | 0.001199 | 0.001324 | 0.001148 | 46,883.00 |
| Apr 25 2024 | 0.0012 | 0.000103 | 9.35% | 0.001099 | 0.001207 | 0.001094 | 123,934.00 |
| Apr 24 2024 | 0.001097 | -0.000062 | -5.35% | 0.00116 | 0.001214 | 0.001094 | 52,471.00 |
| Apr 23 2024 | 0.001159 | -0.000026 | -2.20% | 0.001184 | 0.001207 | 0.001117 | 418,335.00 |
| Apr 22 2024 | 0.001184 | -0.000106 | -8.21% | 0.001294 | 0.001304 | 0.000937 | 7,962,240.00 |
| Apr 21 2024 | 0.001291 | 0.000156 | 13.75% | 0.001134 | 0.001297 | 0.00107 | 44,127.00 |
| Apr 20 2024 | 0.001135 | -0.000031 | -2.66% | 0.001161 | 0.001202 | 0.001127 | 922,830.00 |
| Apr 19 2024 | 0.001166 | 0.00000054 | 0.05% | 0.001163 | 0.001305 | 0.001091 | 674,197.00 |
| Apr 18 2024 | 0.001165 | 0.000151 | 14.92% | 0.001016 | 0.001207 | 0.001006 | 158,542.00 |
| Apr 17 2024 | 0.001014 | -0.000127 | -11.13% | 0.001141 | 0.001215 | 0.001008 | 33,855.00 |
| Apr 16 2024 | 0.001142 | -0.000068 | -5.62% | 0.001208 | 0.001218 | 0.001006 | 1,946,221.00 |
| Apr 15 2024 | 0.00121 | -0.000086 | -6.64% | 0.001294 | 0.001304 | 0.001124 | 9,738,138.00 |
| Apr 14 2024 | 0.001296 | -0.000218 | -14.40% | 0.001534 | 0.002045 | 0.001045 | 1,913,100.00 |
| Apr 13 2024 | 0.001514 | 0.000087 | 6.10% | 0.001421 | 0.001869 | 0.00138 | 1,621,572.00 |
| Apr 12 2024 | 0.001427 | 0.0002 | 16.26% | 0.001226 | 0.001467 | 0.001195 | 53,341.00 |
| Apr 11 2024 | 0.001228 | -0.000011 | -0.89% | 0.001238 | 0.001266 | 0.001217 | 0.00 |
| Apr 10 2024 | 0.001239 | 0.000011 | 0.90% | 0.001227 | 0.001245 | 0.001196 | 0.00 |
| Apr 09 2024 | 0.001228 | -0.000065 | -5.03% | 0.001294 | 0.001304 | 0.001143 | 45,061.00 |
| Apr 08 2024 | 0.001293 | 0.000015 | 1.17% | 0.001276 | 0.001303 | 0.000993 | 8,047,189.00 |
| Apr 07 2024 | 0.001278 | -0.000033 | -2.52% | 0.001308 | 0.00133 | 0.001182 | 2,094,106.00 |
| Apr 06 2024 | 0.001311 | 0.000148 | 12.68% | 0.00116 | 0.001324 | 0.00116 | 337,931.00 |
| Apr 05 2024 | 0.001164 | -0.000034 | -2.84% | 0.001199 | 0.001201 | 0.001128 | 2,694,752.00 |
| Apr 04 2024 | 0.001198 | 0.00007 | 6.20% | 0.001124 | 0.001333 | 0.001124 | 93,773.00 |
| Apr 03 2024 | 0.001128 | 0.000014 | 1.26% | 0.001117 | 0.001145 | 0.001091 | 0.00 |
| Apr 02 2024 | 0.001114 | -0.000081 | -6.78% | 0.001192 | 0.001192 | 0.001095 | 0.00 |
| Apr 01 2024 | 0.001195 | -0.00008 | -6.28% | 0.001276 | 0.001276 | 0.001018 | 8,100,406.00 |
| Mar 31 2024 | 0.001275 | 0.000012 | 0.95% | 0.001263 | 0.001309 | 0.001193 | 1,456,375.00 |
| Mar 30 2024 | 0.001263 | 0.000032 | 2.60% | 0.001229 | 0.001277 | 0.001221 | 2,778,545.00 |
| Mar 29 2024 | 0.001231 | -0.000017 | -1.36% | 0.001211 | 0.001281 | 0.001208 | 4,372,719.00 |
| Mar 28 2024 | 0.001247 | 0.000025 | 2.04% | 0.001225 | 0.001295 | 0.001206 | 5,221,145.00 |
| Mar 27 2024 | 0.001223 | -0.000032 | -2.55% | 0.001256 | 0.00134 | 0.00121 | 5,242,290.00 |
| Mar 26 2024 | 0.001255 | 0.00000200 | 0.16% | 0.001254 | 0.001282 | 0.001207 | 5,468,851.00 |
| Mar 25 2024 | 0.001253 | 0.000078 | 6.64% | 0.001185 | 0.001292 | 0.0011 | 12,490,865.00 |
| Mar 24 2024 | 0.001175 | 0.000068 | 6.14% | 0.001104 | 0.00124 | 0.001046 | 5,586,313.00 |
| Mar 23 2024 | 0.001107 | 0.000012 | 1.10% | 0.001099 | 0.001124 | 0.001055 | 4,993,648.00 |
| Mar 22 2024 | 0.001095 | -0.000058 | -5.03% | 0.001154 | 0.00116 | 0.001049 | 9,647,256.00 |
| Mar 21 2024 | 0.001152 | 0.000027 | 2.40% | 0.001087 | 0.001164 | 0.001084 | 10,055,937.00 |
| Mar 20 2024 | 0.001126 | 0.000078 | 7.45% | 0.001043 | 0.001161 | 0.001009 | 6,006,670.00 |
| Mar 19 2024 | 0.001047 | -0.000151 | -12.60% | 0.001196 | 0.001204 | 0.001007 | 5,636,707.00 |
| Mar 18 2024 | 0.001198 | -0.000037 | -2.99% | 0.001185 | 0.00131 | 0.001051 | 12,645,409.00 |
| Mar 17 2024 | 0.001236 | 0.000074 | 6.37% | 0.001171 | 0.001238 | 0.001114 | 4,733,325.00 |
| Mar 16 2024 | 0.001162 | -0.000073 | -5.91% | 0.001236 | 0.001262 | 0.001121 | 4,994,916.00 |
| Mar 15 2024 | 0.001235 | -0.00000800 | -0.64% | 0.001185 | 0.001264 | 0.0011 | 15,256,084.00 |
| Mar 14 2024 | 0.001243 | -0.000079 | -5.97% | 0.001321 | 0.001353 | 0.001218 | 4,820,546.00 |
| Mar 13 2024 | 0.001322 | 0.000051 | 4.01% | 0.001312 | 0.001334 | 0.001215 | 5,647,088.00 |
| Mar 12 2024 | 0.001272 | 0.000091 | 7.71% | 0.001181 | 0.00134 | 0.001163 | 5,695,898.00 |
| Mar 11 2024 | 0.00118 | -0.000063 | -5.07% | 0.001185 | 0.001276 | 0.0011 | 9,729,031.00 |
| Mar 10 2024 | 0.001243 | 0.000029 | 2.39% | 0.001173 | 0.001257 | 0.001173 | 5,744,589.00 |
| Mar 09 2024 | 0.001214 | 0.00000800 | 0.66% | 0.001207 | 0.001225 | 0.001136 | 5,549,512.00 |
| Mar 08 2024 | 0.001207 | 0.000048 | 4.14% | 0.001162 | 0.001235 | 0.001058 | 7,344,858.00 |
| Mar 07 2024 | 0.001159 | 0.000015 | 1.31% | 0.001185 | 0.001191 | 0.00109 | 5,102,364.00 |
| Mar 06 2024 | 0.001144 | 0.000044 | 4.00% | 0.001068 | 0.001202 | 0.001053 | 5,312,784.00 |
| Mar 05 2024 | 0.0011 | 0.00001 | 0.92% | 0.00109 | 0.001129 | 0.001036 | 9,176,028.00 |
| Mar 04 2024 | 0.00109 | -0.00006 | -5.22% | 0.001112 | 0.001183 | 0.001028 | 9,353,183.00 |
| Mar 03 2024 | 0.001149 | 0.000089 | 8.39% | 0.00106 | 0.001149 | 0.001054 | 8,528,701.00 |
| Mar 02 2024 | 0.001061 | -0.00000300 | -0.28% | 0.001064 | 0.001098 | 0.001054 | 7,493,053.00 |
