Fodl Historical Data - FODLUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fodl (Cryptocurrency:FODLUST)
Fodl (Cryptocurrency:FODLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fodl	FODLUST	Crypto	455,945	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000582	7.99%	0.007864	0.00785	0.007868

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007288	0.008059	0.000869	0.007282	0.00091 - 0.03037

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	17:09:27	6,292.07	0.007861	UST

Price x Volume	Volume	Base Symbol	Related Pairs
413,471.07	56,360,586.90	FODL

FODLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007771	0.008682	0.001093	66,760,671.10	0.000093	1.20%
1 Month	0.010242	0.010573	0.001	148,246,510.42	-0.002378	-23.22%
3 Months	0.0118	0.025243	0.000913	107,789,880.98	-0.003936	-33.36%
6 Months	0.00103	0.03037	0.000913	102,700,815.08	0.006834	663.50%
1 Year	0.00325	0.03037	0.00091	116,523,523.68	0.004614	141.97%
3 Years	0.60463	2,000.00	0.00091	59,160,241.48	-0.596766	-98.70%
5 Years	0.60463	2,000.00	0.00091	59,160,241.48	-0.596766	-98.70%

FODLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.007255	0.006127	543.17%	0.007715	0.007805	0.001098	44,866,461.00
May 07 2024	0.001128	-0.006841	-85.85%	0.008046	0.008203	0.001109	45,673,705.00
May 06 2024	0.007969	-0.00013	-1.61%	0.00805	0.0086	0.007712	47,015,607.00
May 05 2024	0.008099	-0.000207	-2.49%	0.008306	0.008549	0.001118	79,330,723.00
May 04 2024	0.008306	0.000256	3.18%	0.008011	0.008682	0.001112	103,044,319.00
May 03 2024	0.00805	-0.000106	-1.30%	0.008042	0.008305	0.001114	57,713,715.00
May 02 2024	0.008156	0.000316	4.03%	0.007771	0.008466	0.001093	89,680,165.00
May 01 2024	0.00784	0.000366	4.90%	0.007453	0.0084	0.00111	124,862,095.00
Apr 30 2024	0.007474	-0.000427	-5.40%	0.007858	0.007935	0.001114	102,790,807.00
Apr 29 2024	0.007901	-0.000067	-0.84%	0.006432	0.0098	0.00114	370,735,279.00
Apr 28 2024	0.007968	-0.000917	-10.32%	0.008807	0.00911	0.001118	150,076,465.00
Apr 27 2024	0.008885	0.001546	21.07%	0.00736	0.009498	0.006773	431,669,016.00
Apr 26 2024	0.007339	0.006202	545.47%	0.008244	0.008317	0.007298	165,208,441.00
Apr 25 2024	0.001137	-0.008761	-88.51%	0.00968	0.009681	0.0011	48,575,789.00
Apr 24 2024	0.009898	0.003452	53.55%	0.006432	0.010573	0.006432	954,119,093.00
Apr 23 2024	0.006446	-0.000203	-3.05%	0.006652	0.006905	0.006202	186,235,935.00
Apr 22 2024	0.006649	-0.000099	-1.47%	0.006443	0.0098	0.0064	235,719,871.00
Apr 21 2024	0.006748	0.000344	5.37%	0.006443	0.007609	0.006436	144,128,118.00
Apr 20 2024	0.006404	0.000263	4.28%	0.006134	0.00671	0.001116	97,638,254.00
Apr 19 2024	0.006141	-0.000589	-8.75%	0.006741	0.006918	0.001066	106,154,870.00
Apr 18 2024	0.00673	-0.000292	-4.16%	0.007004	0.007541	0.006589	82,965,329.00
Apr 17 2024	0.007022	-0.000333	-4.53%	0.00734	0.007627	0.0068	64,186,831.00
Apr 16 2024	0.007355	-0.000401	-5.17%	0.007744	0.008763	0.001089	89,138,076.00
Apr 15 2024	0.007756	-0.000459	-5.59%	0.008202	0.008514	0.001156	98,801,371.00
Apr 14 2024	0.008215	0.000655	8.66%	0.001544	0.008307	0.001	65,943,239.00
Apr 13 2024	0.00756	-0.001074	-12.44%	0.00872	0.008805	0.001396	76,132,889.00
Apr 12 2024	0.008634	-0.000913	-9.56%	0.009532	0.009643	0.001134	63,318,164.00
Apr 11 2024	0.009547	-0.000716	-6.98%	0.010242	0.0103	0.001154	25,177,654.00
Apr 10 2024	0.010263	-0.000285	-2.70%	0.010538	0.010679	0.001141	33,139,245.00
Apr 09 2024	0.010548	-0.001002	-8.68%	0.01147	0.011526	0.010462	39,852,202.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions