Manifold Finance Historical Data - FOLDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Manifold Finance (Cryptocurrency:FOLDETH)
Manifold Finance (Cryptocurrency:FOLDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Manifold Finance	FOLDETH	Crypto	33,528,756	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000144	-2.07%	0.006804

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006948	0.006948	0.006804	0.006948	0.002025 - 0.015191

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	19:42:11	2.87	0.00684	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.023356	3.42	FOLD

FOLDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005509	0.007573	0.004795	89.32	0.001295	23.51%
1 Month	0.006273	0.008096	0.004622	67.03	0.000532	8.48%
3 Months	0.005467	0.012247	0.003651	75.09	0.001337	24.46%
6 Months	0.006313	0.012247	0.002025	79.60	0.000491	7.78%
1 Year	0.009854	0.015191	0.002025	65.80	-0.00305	-30.95%
3 Years	0.002912	0.065771	0.001754	121.78	0.003892	133.68%
5 Years	0.002912	0.065771	0.001754	121.78	0.003892	133.68%

FOLDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.006948	-0.000484	-6.51%	0.00748	0.00748	0.006669	53.00
May 13 2024	0.007432	-0.000087	-1.16%	0.00742	0.007549	0.006381	209.00
May 12 2024	0.007519	0.000794	11.81%	0.006761	0.007573	0.006566	42.00
May 11 2024	0.006725	0.000193	2.95%	0.006533	0.00692	0.006065	44.00
May 10 2024	0.006533	0.000146	2.29%	0.006421	0.006692	0.006114	62.00
May 09 2024	0.006387	0.000828	14.89%	0.005559	0.00705	0.005112	161.00
May 08 2024	0.005559	0.00005	0.91%	0.005509	0.005559	0.004795	51.00
May 07 2024	0.005509	0.000099	1.83%	0.005408	0.005527	0.005342	10.00
May 06 2024	0.00541	0.000467	9.46%	0.005652	0.005902	0.004622	186.00
May 05 2024	0.004942	-0.000754	-13.24%	0.005686	0.005821	0.004942	16.00
May 04 2024	0.005696	-0.000398	-6.53%	0.006056	0.006056	0.005365	14.00
May 03 2024	0.006094	-0.000052	-0.85%	0.006077	0.006367	0.006039	31.00
May 02 2024	0.006146	0.000676	12.36%	0.00555	0.006192	0.00555	38.00
May 01 2024	0.00547	-0.000719	-11.62%	0.006189	0.006407	0.005074	60.00
Apr 30 2024	0.006189	-0.000033	-0.53%	0.006162	0.006229	0.005526	99.00
Apr 29 2024	0.006222	0.000169	2.80%	0.006074	0.006545	0.00588	164.00
Apr 28 2024	0.006053	-0.00000400	-0.07%	0.006057	0.006084	0.005893	9.00
Apr 27 2024	0.006057	-0.000821	-11.94%	0.006878	0.006914	0.005983	50.00
Apr 26 2024	0.006878	-0.000263	-3.68%	0.007141	0.007366	0.00607	84.00
Apr 25 2024	0.007141	-0.000194	-2.64%	0.007379	0.008096	0.006403	54.00
Apr 24 2024	0.007336	-0.000099	-1.33%	0.007435	0.008026	0.007101	68.00
Apr 23 2024	0.007435	0.001071	16.83%	0.006364	0.007722	0.006243	63.00
Apr 22 2024	0.006364	0.000161	2.59%	0.006233	0.006527	0.005973	134.00
Apr 21 2024	0.006203	-0.000489	-7.31%	0.006754	0.006754	0.00597	18.00
Apr 20 2024	0.006692	0.000261	4.06%	0.006431	0.006692	0.005925	31.00
Apr 19 2024	0.006431	-0.000083	-1.27%	0.006515	0.006515	0.005903	27.00
Apr 18 2024	0.006515	0.000372	6.06%	0.006093	0.006587	0.005703	57.00
Apr 17 2024	0.006142	-0.000078	-1.25%	0.006273	0.007096	0.006	28.00
Apr 16 2024	0.00622	-0.00044	-6.61%	0.00666	0.006904	0.006053	39.00
Apr 15 2024	0.00666	-0.000098	-1.45%	0.006766	0.006887	0.00469	160.00
Apr 14 2024	0.006758	0.000297	4.59%	0.006462	0.007498	0.006222	68.00
Apr 13 2024	0.006462	-0.000418	-6.08%	0.00688	0.006899	0.006105	42.00

See More Historical Prices »

Manifold Finance

Radius Global Infrastruc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions