FOLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.014754 | 0.000165 | 1.13% | 0.014604 | 0.014831 | 0.014547 | 0.00 |
May 11 2024 | 0.014589 | -0.000034 | -0.23% | 0.014599 | 0.014745 | 0.01452 | 0.00 |
May 10 2024 | 0.014623 | -0.000503 | -3.33% | 0.015099 | 0.015233 | 0.014458 | 0.00 |
May 09 2024 | 0.015126 | 0.000447 | 3.05% | 0.014685 | 0.015211 | 0.014557 | 0.00 |
May 08 2024 | 0.014679 | -0.000317 | -2.11% | 0.01496 | 0.015122 | 0.01461 | 0.00 |
May 07 2024 | 0.014995 | -0.000169 | -1.11% | 0.01516 | 0.015449 | 0.014944 | 0.00 |
May 06 2024 | 0.015164 | -0.000197 | -1.28% | 0.014189 | 0.015667 | 0.014119 | 0.00 |
May 05 2024 | 0.015361 | 0.00003 | 0.20% | 0.015334 | 0.015497 | 0.015111 | 0.00 |
May 04 2024 | 0.015331 | 0.000227 | 1.51% | 0.015093 | 0.015465 | 0.015021 | 0.00 |
May 03 2024 | 0.015104 | 0.000907 | 6.39% | 0.014189 | 0.015201 | 0.014119 | 0.00 |
May 02 2024 | 0.014197 | 0.00017 | 1.21% | 0.013977 | 0.014306 | 0.013658 | 0.00 |
May 01 2024 | 0.014026 | -0.000576 | -3.94% | 0.01455 | 0.014564 | 0.013564 | 0.00 |
Apr 30 2024 | 0.014603 | -0.000718 | -4.69% | 0.015321 | 0.015523 | 0.014184 | 0.00 |
Apr 29 2024 | 0.01532 | 0.0002 | 1.33% | 0.015585 | 0.015754 | 0.014835 | 0.00 |
Apr 28 2024 | 0.01512 | -0.000111 | -0.73% | 0.015219 | 0.015425 | 0.015063 | 0.00 |
Apr 27 2024 | 0.015231 | -0.00008 | -0.52% | 0.015299 | 0.015335 | 0.015001 | 0.00 |
Apr 26 2024 | 0.015311 | -0.000165 | -1.07% | 0.015476 | 0.015545 | 0.015204 | 0.00 |
Apr 25 2024 | 0.015476 | 0.000068 | 0.44% | 0.015425 | 0.015662 | 0.015071 | 0.00 |
Apr 24 2024 | 0.015408 | -0.000524 | -3.29% | 0.015939 | 0.016098 | 0.015256 | 0.00 |
Apr 23 2024 | 0.015932 | -0.000117 | -0.73% | 0.016032 | 0.016127 | 0.015808 | 0.00 |
Apr 22 2024 | 0.016049 | 0.000452 | 2.90% | 0.015585 | 0.01614 | 0.015522 | 0.00 |
Apr 21 2024 | 0.015598 | 0.000018 | 0.12% | 0.015547 | 0.015765 | 0.015426 | 0.00 |
Apr 20 2024 | 0.015579 | 0.000207 | 1.35% | 0.015318 | 0.015707 | 0.015181 | 0.00 |
Apr 19 2024 | 0.015372 | 0.000128 | 0.84% | 0.015212 | 0.015719 | 0.014304 | 0.00 |
Apr 18 2024 | 0.015243 | 0.000526 | 3.57% | 0.014708 | 0.015392 | 0.014603 | 0.00 |
Apr 17 2024 | 0.014718 | -0.000575 | -3.76% | 0.015323 | 0.01547 | 0.014368 | 0.00 |
Apr 16 2024 | 0.015293 | 0.000068 | 0.45% | 0.015222 | 0.015428 | 0.014814 | 0.00 |
Apr 15 2024 | 0.015225 | -0.000565 | -3.58% | 0.016446 | 0.016492 | 0.01496 | 0.00 |
Apr 14 2024 | 0.01579 | 0.000313 | 2.03% | 0.015437 | 0.015804 | 0.014921 | 0.00 |
Apr 13 2024 | 0.015477 | -0.000634 | -3.94% | 0.016103 | 0.016307 | 0.014784 | 0.00 |
Apr 12 2024 | 0.016111 | -0.000706 | -4.20% | 0.016802 | 0.017087 | 0.015847 | 0.00 |
Apr 11 2024 | 0.016817 | -0.000117 | -0.69% | 0.016934 | 0.017102 | 0.016696 | 0.00 |
Apr 10 2024 | 0.016934 | 0.000331 | 1.99% | 0.016588 | 0.017061 | 0.01621 | 0.00 |
Apr 09 2024 | 0.016603 | -0.000608 | -3.53% | 0.017186 | 0.017219 | 0.016387 | 0.00 |
Apr 08 2024 | 0.01721 | 0.000546 | 3.28% | 0.016446 | 0.017444 | 0.016292 | 0.00 |
Apr 07 2024 | 0.016664 | 0.000115 | 0.69% | 0.016537 | 0.016861 | 0.016537 | 0.00 |
Apr 06 2024 | 0.016549 | 0.000231 | 1.42% | 0.016266 | 0.016702 | 0.0162 | 0.00 |
Apr 05 2024 | 0.016318 | -0.000111 | -0.68% | 0.016446 | 0.016492 | 0.015844 | 0.00 |
Apr 04 2024 | 0.016429 | 0.000556 | 3.50% | 0.015857 | 0.016633 | 0.015627 | 0.00 |
Apr 03 2024 | 0.015874 | 0.000161 | 1.02% | 0.015719 | 0.016064 | 0.015503 | 0.00 |
Apr 02 2024 | 0.015713 | -0.001057 | -6.30% | 0.016719 | 0.016719 | 0.0155 | 0.00 |
Apr 01 2024 | 0.01677 | -0.000335 | -1.96% | 0.016801 | 0.01697 | 0.016372 | 0.00 |
Mar 31 2024 | 0.017105 | 0.000385 | 2.31% | 0.016736 | 0.017117 | 0.016733 | 0.00 |
Mar 30 2024 | 0.016719 | -0.000056 | -0.33% | 0.016765 | 0.016883 | 0.016704 | 0.00 |
Mar 29 2024 | 0.016776 | -0.000207 | -1.22% | 0.016985 | 0.017023 | 0.016585 | 0.00 |
Mar 28 2024 | 0.016983 | 0.000367 | 2.21% | 0.016681 | 0.017186 | 0.016548 | 0.00 |
Mar 27 2024 | 0.016616 | -0.000184 | -1.10% | 0.016801 | 0.017207 | 0.016411 | 0.00 |
Mar 26 2024 | 0.0168 | 0.000017 | 0.10% | 0.016747 | 0.017172 | 0.01666 | 0.00 |
Mar 25 2024 | 0.016783 | 0.000622 | 3.85% | 0.01089 | 0.017089 | 0.010863 | 0.00 |
Mar 24 2024 | 0.016161 | 0.000716 | 4.63% | 0.015379 | 0.016217 | 0.015322 | 0.00 |
Mar 23 2024 | 0.015445 | 0.00022 | 1.45% | 0.015295 | 0.01581 | 0.015129 | 0.00 |
Mar 22 2024 | 0.015225 | -0.000489 | -3.11% | 0.015721 | 0.015992 | 0.014955 | 0.00 |
Mar 21 2024 | 0.015713 | -0.000564 | -3.46% | 0.016303 | 0.016368 | 0.015514 | 0.00 |
Mar 20 2024 | 0.016278 | 0.001349 | 9.04% | 0.014914 | 0.016346 | 0.014604 | 0.00 |
Mar 19 2024 | 0.014928 | -0.001338 | -8.23% | 0.016251 | 0.016348 | 0.014772 | 0.00 |
Mar 18 2024 | 0.016266 | -0.000141 | -0.86% | 0.01089 | 0.016475 | 0.010863 | 0.00 |
Mar 17 2024 | 0.016408 | 0.000754 | 4.82% | 0.015754 | 0.016518 | 0.0155 | 0.00 |
Mar 16 2024 | 0.015654 | -0.001057 | -6.33% | 0.016694 | 0.0168 | 0.015605 | 0.00 |
Mar 15 2024 | 0.016711 | -0.000441 | -2.57% | 0.01089 | 0.016925 | 0.010863 | 0.00 |
Mar 14 2024 | 0.017152 | -0.000397 | -2.26% | 0.017532 | 0.017708 | 0.01647 | 0.00 |
Mar 13 2024 | 0.017549 | 0.000395 | 2.30% | 0.017136 | 0.01769 | 0.017121 | 0.00 |
Mar 12 2024 | 0.017154 | -0.000164 | -0.95% | 0.017358 | 0.017513 | 0.016617 | 0.00 |
Mar 11 2024 | 0.017318 | 0.000748 | 4.51% | 0.01089 | 0.017496 | 0.010863 | 0.00 |
Mar 10 2024 | 0.01657 | 0.000127 | 0.77% | 0.016437 | 0.016798 | 0.016389 | 0.00 |
Mar 09 2024 | 0.016444 | 0.000049 | 0.30% | 0.016395 | 0.016484 | 0.016333 | 0.00 |
Mar 08 2024 | 0.016395 | 0.000294 | 1.83% | 0.016077 | 0.016809 | 0.015955 | 0.00 |
Mar 07 2024 | 0.0161 | 0.000239 | 1.51% | 0.015836 | 0.016336 | 0.015779 | 0.00 |
Mar 06 2024 | 0.015861 | 0.000416 | 2.69% | 0.015295 | 0.016224 | 0.015083 | 0.00 |
Mar 05 2024 | 0.015445 | -0.000828 | -5.09% | 0.016393 | 0.016574 | 0.014566 | 0.00 |
Mar 04 2024 | 0.016273 | 0.001156 | 7.65% | 0.01089 | 0.016436 | 0.010863 | 0.00 |
Mar 03 2024 | 0.015117 | 0.00023 | 1.55% | 0.01488 | 0.01518 | 0.014756 | 0.00 |
Mar 02 2024 | 0.014887 | -0.000123 | -0.82% | 0.014995 | 0.014995 | 0.014793 | 0.00 |
Mar 01 2024 | 0.01501 | 0.000263 | 1.78% | 0.014688 | 0.015156 | 0.014595 | 0.00 |
Feb 29 2024 | 0.014748 | -0.00025 | -1.67% | 0.014955 | 0.015278 | 0.014524 | 0.00 |
Feb 28 2024 | 0.014997 | 0.001318 | 9.63% | 0.01369 | 0.01536 | 0.013618 | 0.00 |
Feb 27 2024 | 0.013679 | 0.000594 | 4.54% | 0.01311 | 0.013822 | 0.013084 | 0.00 |
Feb 26 2024 | 0.013086 | 0.000662 | 5.33% | 0.01089 | 0.01319 | 0.010863 | 0.00 |
Feb 25 2024 | 0.012424 | 0.00005 | 0.40% | 0.012376 | 0.012469 | 0.012309 | 0.00 |
Feb 24 2024 | 0.012374 | 0.000165 | 1.35% | 0.01218 | 0.012406 | 0.01214 | 0.00 |
Feb 23 2024 | 0.012209 | -0.000104 | -0.84% | 0.012312 | 0.012358 | 0.012129 | 0.00 |
Feb 22 2024 | 0.012313 | -0.000156 | -1.25% | 0.012429 | 0.012486 | 0.012225 | 0.00 |
Feb 21 2024 | 0.012469 | -0.000086 | -0.68% | 0.012542 | 0.012573 | 0.012164 | 0.00 |
Feb 20 2024 | 0.012555 | 0.000132 | 1.06% | 0.012433 | 0.01271 | 0.012197 | 0.00 |
Feb 19 2024 | 0.012423 | -0.00009 | -0.72% | 0.01089 | 0.0126 | 0.010863 | 0.00 |
Feb 18 2024 | 0.012514 | 0.000096 | 0.77% | 0.012395 | 0.012576 | 0.012295 | 0.00 |
Feb 17 2024 | 0.012418 | -0.000116 | -0.93% | 0.012519 | 0.01253 | 0.012162 | 0.00 |
Feb 16 2024 | 0.012534 | 0.000063 | 0.51% | 0.012467 | 0.012606 | 0.012397 | 0.00 |
Feb 15 2024 | 0.012472 | 0.000021 | 0.17% | 0.012441 | 0.012686 | 0.012327 | 0.00 |
Feb 14 2024 | 0.012451 | 0.000529 | 4.44% | 0.011937 | 0.012494 | 0.011827 | 0.00 |
Feb 13 2024 | 0.011922 | -0.000085 | -0.71% | 0.011993 | 0.012092 | 0.011616 | 0.00 |