ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,682.40
0.00%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36776
-0.01%
Bitcoin
62,064.58
0.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. The Force Token [ForTube] (Cryptocurrency:FORETH)

  6. The Force Token [ForTube] (Cryptocurrency:FORETH) Historical

FORETH The Force Token [ForTube]

0.00000579
-0.00000378 (-39.50%)
02:30:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
The Force Token [ForTube] FORETH Crypto 9,392,906 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000378 -39.50% 0.00000579 0.00000578 0.00000584
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000962 0.00000973 0.00000575 0.00000957 0.00000568 - 0.000018
Exchange Last Trade Size Trade Price Currency
GATE 02:30:25 661.73 0.00000579 ETH
Price x Volume Volume Base Symbol Related Pairs
0.751072 83,005.17 FOR FOREUR FORGBP FORBTC

FORETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000006620.000006870.00000568507,272.26-0.00000083-12.54%
1 Month0.000006580.000009730.00000568491,786.78-0.00000079-12.01%
3 Months0.000008380.0000160.00000568487,469.48-0.00000259-30.91%
6 Months0.000010.0000180.00000568590,395.18-0.00000443-43.35%
1 Year0.000010.0000180.00000568561,126.71-0.00000442-43.29%
3 Years0.0000220.0001490.00000568505,142.27-0.000016-73.93%
5 Years0.0000140.0001490.00000568499,136.72-0.00000787-57.61%

FORETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 12 2024 0.00000583 -0.00000053 -8.33% 0.00000636 0.00000636 0.00000568 568,802.00
May 11 2024 0.00000636 -0.00000006 -0.93% 0.00000642 0.00000657 0.00000636 513,107.00
May 10 2024 0.00000642 -0.00000005 -0.77% 0.00000647 0.00000667 0.00000640 521,343.00
May 09 2024 0.00000647 -0.00000021 -3.14% 0.00000668 0.00000670 0.00000641 532,110.00
May 08 2024 0.00000668 0.00000001 0.15% 0.00000667 0.00000678 0.00000650 510,226.00
May 07 2024 0.00000667 0.00 0.00% 0.00000667 0.00000687 0.00000656 519,060.00
May 06 2024 0.00000667 0.00000005 0.76% 0.00000662 0.00000674 0.00000655 386,254.00
May 05 2024 0.00000662 0.00000005 0.76% 0.00000657 0.00000664 0.00000645 473,436.00
May 04 2024 0.00000657 -0.00000005 -0.76% 0.00000662 0.00000663 0.00000647 509,435.00
May 03 2024 0.00000662 -0.00000005 -0.75% 0.00000667 0.00000680 0.00000657 528,268.00
May 02 2024 0.00000667 0.00000032 5.04% 0.00000635 0.00000672 0.00000633 537,165.00
May 01 2024 0.00000635 0.00000008 1.28% 0.00000627 0.00000645 0.00000625 529,641.00
Apr 30 2024 0.00000627 0.00000010 1.62% 0.00000617 0.00000648 0.00000617 553,081.00
Apr 29 2024 0.00000617 0.00000012 1.98% 0.00000962 0.00000973 0.00000601 596,719.00
Apr 28 2024 0.00000605 -0.00000011 -1.79% 0.00000616 0.00000621 0.00000601 497,363.00
Apr 27 2024 0.00000616 -0.00000022 -3.45% 0.00000639 0.00000643 0.00000613 512,386.00
Apr 26 2024 0.00000638 -0.00000027 -4.06% 0.00000667 0.00000668 0.00000635 483,993.00
Apr 25 2024 0.00000665 -0.00000002 -0.30% 0.00000667 0.00000673 0.00000653 479,362.00
Apr 24 2024 0.00000667 -0.00000025 -3.61% 0.00000692 0.00000701 0.00000667 469,161.00
Apr 23 2024 0.00000692 -0.00000020 -2.81% 0.00000712 0.00000712 0.00000682 469,061.00
Apr 22 2024 0.00000712 0.00000009 1.28% 0.00000962 0.00000973 0.00000693 386,344.00
Apr 21 2024 0.00000703 -0.00000005 -0.71% 0.00000708 0.00000710 0.00000691 458,224.00
Apr 20 2024 0.00000708 0.00000022 3.21% 0.00000686 0.00000719 0.00000682 468,330.00
Apr 19 2024 0.00000686 0.00000011 1.63% 0.00000675 0.00000696 0.00000664 442,851.00
Apr 18 2024 0.00000675 0.00000001 0.15% 0.00000672 0.00000684 0.00000667 387,889.00
Apr 17 2024 0.00000674 0.00000013 1.97% 0.00000660 0.00000674 0.00000646 492,859.00
Apr 16 2024 0.00000661 0.00000023 3.61% 0.00000638 0.00000667 0.00000635 499,631.00
Apr 15 2024 0.00000638 -0.00000021 -3.19% 0.00000658 0.00000661 0.00000633 443,916.00
Apr 14 2024 0.00000659 0.00000023 3.62% 0.00000639 0.00000666 0.00000627 498,355.00
Apr 13 2024 0.00000636 -0.00000036 -5.36% 0.00000672 0.00000679 0.00000626 488,671.00
See More Historical Prices »

Your Recent History

COIN
FORETH
The Force Token [ForTube]
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved