Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Force Token [ForTube] | FORGBP | Crypto | 9,552,596 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00092 | -6.39% | 0.013481 | 0.012483 | 0.040444 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016079 | 0.046803 | 0.012977 | 0.014401 | 0.012912 - 0.051112 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:14:47 | 1,125.00 | 0.013484 | GBP |
FORGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.015203 | 0.049554 | 0.013224 | 4,034,031.13 | -0.001722 | -11.33% |
1 Month | 0.015203 | 0.049925 | 0.013224 | 3,678,380.15 | -0.001722 | -11.33% |
3 Months | 0.016501 | 0.051112 | 0.013224 | 15,208,106.56 | -0.003019 | -18.30% |
6 Months | 0.015115 | 0.051112 | 0.013224 | 13,905,309.39 | -0.001634 | -10.81% |
1 Year | 0.015117 | 0.051112 | 0.012912 | 11,656,829.75 | -0.001636 | -10.82% |
3 Years | 0.05965 | 0.10385 | 0.007756 | 28,136,833.15 | -0.046169 | -77.40% |
5 Years | 0.001617 | 0.124118 | 0.000169 | 24,131,287.70 | 0.011864 | 733.73% |
FORGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.013745 | -0.001316 | -8.74% | 0.015074 | 0.015218 | 0.013224 | 6,465,804.00 |
May 11 2024 | 0.015061 | -0.000035 | -0.23% | 0.015053 | 0.015694 | 0.015023 | 616,704.00 |
May 10 2024 | 0.015096 | -0.000513 | -3.29% | 0.016079 | 0.016633 | 0.014929 | 3,932,300.00 |
May 09 2024 | 0.015609 | -0.000044 | -0.28% | 0.015688 | 0.0163 | 0.015148 | 6,412,669.00 |
May 08 2024 | 0.015653 | -0.000849 | -5.14% | 0.016465 | 0.016631 | 0.015365 | 2,291,716.00 |
May 07 2024 | 0.016502 | 0.000407 | 2.53% | 0.016115 | 0.017233 | 0.015812 | 2,624,763.00 |
May 06 2024 | 0.016095 | -0.000248 | -1.52% | 0.015203 | 0.049554 | 0.014696 | 5,894,258.00 |
May 05 2024 | 0.016343 | 0.000058 | 0.36% | 0.016323 | 0.016982 | 0.015573 | 1,491,867.00 |
May 04 2024 | 0.016284 | 0.000217 | 1.35% | 0.016041 | 0.01687 | 0.015979 | 1,456,864.00 |
May 03 2024 | 0.016068 | 0.000498 | 3.20% | 0.01556 | 0.016804 | 0.015524 | 5,542,558.00 |
May 02 2024 | 0.015569 | 0.000189 | 1.23% | 0.015373 | 0.016162 | 0.014569 | 5,033,599.00 |
May 01 2024 | 0.01538 | 0.000823 | 5.65% | 0.014564 | 0.015859 | 0.014084 | 4,870,842.00 |
Apr 30 2024 | 0.014558 | -0.001197 | -7.60% | 0.016268 | 0.016486 | 0.014234 | 2,418,048.00 |
Apr 29 2024 | 0.015755 | 0.000147 | 0.94% | 0.015203 | 0.049554 | 0.014696 | 1,306,896.00 |
Apr 28 2024 | 0.015607 | -0.000014 | -0.09% | 0.015593 | 0.016674 | 0.01558 | 289,353.00 |
Apr 27 2024 | 0.015621 | -0.000715 | -4.38% | 0.016336 | 0.016367 | 0.015517 | 1,431,020.00 |
Apr 26 2024 | 0.016336 | -0.000158 | -0.96% | 0.016498 | 0.01705 | 0.01573 | 1,684,238.00 |
Apr 25 2024 | 0.016494 | -0.000528 | -3.10% | 0.017031 | 0.017503 | 0.016282 | 1,505,181.00 |
Apr 24 2024 | 0.017022 | -0.000575 | -3.27% | 0.018188 | 0.018792 | 0.016653 | 3,768,417.00 |
Apr 23 2024 | 0.017597 | -0.00028 | -1.57% | 0.018389 | 0.018476 | 0.017025 | 9,039,616.00 |
Apr 22 2024 | 0.017877 | 0.000548 | 3.16% | 0.015203 | 0.049925 | 0.014696 | 5,563,806.00 |
Apr 21 2024 | 0.017329 | -0.001054 | -5.73% | 0.018383 | 0.018571 | 0.017218 | 2,894,509.00 |
Apr 20 2024 | 0.018383 | 0.000768 | 4.36% | 0.017053 | 0.018524 | 0.016408 | 1,430,434.00 |
Apr 19 2024 | 0.017615 | 0.000755 | 4.48% | 0.016812 | 0.017709 | 0.015032 | 4,172,966.00 |
Apr 18 2024 | 0.01686 | 0.000105 | 0.63% | 0.016781 | 0.016987 | 0.015634 | 3,492,727.00 |
Apr 17 2024 | 0.016755 | 0.000347 | 2.12% | 0.016412 | 0.016937 | 0.015394 | 2,662,157.00 |
Apr 16 2024 | 0.016408 | 0.000104 | 0.64% | 0.016299 | 0.017059 | 0.015097 | 4,986,230.00 |
Apr 15 2024 | 0.016303 | -0.000625 | -3.69% | 0.015203 | 0.048041 | 0.014696 | 9,715,086.00 |
Apr 14 2024 | 0.016929 | 0.001107 | 7.00% | 0.015203 | 0.016994 | 0.014696 | 5,620,003.00 |
Apr 13 2024 | 0.015822 | -0.001517 | -8.75% | 0.01788 | 0.018043 | 0.014696 | 18,972,116.00 |