Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FORMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 10,048,899.00 |
| Jun 07 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 6,968,440.00 |
| Jun 06 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 11,121,475.00 |
| Jun 05 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 32,371,330.00 |
| Jun 04 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000040 | 0.00000022 | 3,403,975.00 |
| Jun 03 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000021 | 10,106,261.00 |
| Jun 02 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 10,203,981.00 |
| Jun 01 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000040 | 0.00000023 | 11,173,713.00 |
| May 31 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 11,392,437.00 |
| May 30 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 10,402,283.00 |
| May 29 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000026 | 0.00000021 | 9,012,369.00 |
| May 28 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 10,273,749.00 |
| May 27 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 31,904,060.00 |
| May 26 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 9,401,673.00 |
| May 25 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000021 | 11,831,889.00 |
| May 24 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 7,572,728.00 |
| May 23 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 10,111,115.00 |
| May 22 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 10,873,622.00 |
| May 21 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000028 | 0.00000024 | 10,357,840.00 |
| May 20 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000032 | 0.00000028 | 31,284,024.00 |
| May 19 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 11,111,386.00 |
| May 18 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 10,565,692.00 |
| May 17 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 10,806,144.00 |
| May 16 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000040 | 0.00000029 | 10,882,731.00 |
| May 15 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000033 | 0.00000029 | 10,249,225.00 |
| May 14 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000040 | 0.00000029 | 11,523,938.00 |
| May 13 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 31,467,224.00 |
| May 12 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 10,923,609.00 |
| May 11 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 11,512,369.00 |
| May 10 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 11,805,798.00 |
| May 09 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 12,808,527.00 |
| May 08 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 11,140,350.00 |
| May 07 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000027 | 11,417,315.00 |
| May 06 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 31,063,492.00 |
| May 05 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 11,017,450.00 |
| May 04 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 11,066,261.00 |
| May 03 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000027 | 11,196,014.00 |
| May 02 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000040 | 0.00000029 | 10,839,896.00 |
| May 01 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 10,762,039.00 |
| Apr 30 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000032 | 0.00000029 | 10,206,638.00 |
| Apr 29 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 34,368,080.00 |
| Apr 28 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 9,465,625.00 |
| Apr 27 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 10,295,124.00 |
| Apr 26 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000033 | 0.00000028 | 11,214,323.00 |
| Apr 25 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000040 | 0.00000028 | 11,134,967.00 |
| Apr 24 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 11,295,611.00 |
| Apr 23 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000027 | 11,120,122.00 |
| Apr 22 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 31,787,780.00 |
| Apr 21 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 11,245,691.00 |
| Apr 20 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 10,780,629.00 |
| Apr 19 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000040 | 0.00000028 | 10,367,979.00 |
| Apr 18 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000034 | 0.00000035 | 0.00000024 | 11,927,720.00 |
| Apr 17 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000034 | 0.00000031 | 9,211,811.00 |
| Apr 16 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 9,978,686.00 |
| Apr 15 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 31,457,207.00 |
| Apr 14 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000030 | 10,743,553.00 |
| Apr 13 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000034 | 0.00000030 | 10,076,859.00 |
| Apr 12 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000040 | 0.00000028 | 10,229,923.00 |
| Apr 11 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 9,581,504.00 |
| Apr 10 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 9,453,347.00 |
| Apr 09 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 0.00000028 | 9,728,504.00 |
| Apr 08 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000029 | 30,390,665.00 |
| Apr 07 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000040 | 0.00000031 | 8,956,119.00 |
| Apr 06 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000040 | 0.00000030 | 9,963,890.00 |
| Apr 05 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000040 | 0.00000032 | 8,540,134.00 |
| Apr 04 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000035 | 0.00000029 | 9,468,582.00 |
| Apr 03 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 8,129,637.00 |
| Apr 02 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000037 | 0.00000034 | 8,142,139.00 |
| Apr 01 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000038 | 0.00000034 | 29,886,560.00 |
| Mar 31 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 5,084,984.00 |
| Mar 30 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000040 | 0.00000037 | 6,397,689.00 |
| Mar 29 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000040 | 0.00000036 | 8,130,296.00 |
| Mar 28 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000033 | 12,050,411.00 |
| Mar 27 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000033 | 12,492,898.00 |
| Mar 26 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000038 | 0.00000035 | 9,558,698.00 |
| Mar 25 2024 | 0.00000037 | -0.00000010 | -21.28% | 0.00000047 | 0.00000047 | 0.00000033 | 34,494,625.00 |
| Mar 24 2024 | 0.00000047 | 0.00000005 | 11.90% | 0.00000042 | 0.00000049 | 0.00000040 | 10,002,215.00 |
| Mar 23 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000045 | 0.00000048 | 0.00000036 | 12,187,553.00 |
| Mar 22 2024 | 0.00000046 | 0.00000004 | 9.52% | 0.00000042 | 0.00000047 | 0.00000041 | 10,263,266.00 |
| Mar 21 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000043 | 0.00000038 | 10,616,645.00 |
| Mar 20 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000042 | 0.00000038 | 11,568,306.00 |
| Mar 19 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 10,117,445.00 |
| Mar 18 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000042 | 0.00000036 | 32,573,609.00 |
| Mar 17 2024 | 0.00000040 | -0.00000010 | -20.00% | 0.00000050 | 0.00000050 | 0.00000039 | 10,627,963.00 |
| Mar 16 2024 | 0.00000050 | 0.00000010 | 25.00% | 0.00000040 | 0.00000051 | 0.00000040 | 10,139,203.00 |
| Mar 15 2024 | 0.00000040 | -0.00000005 | -11.11% | 0.00000045 | 0.00000046 | 0.00000039 | 34,813,886.00 |
| Mar 14 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000049 | 0.00000042 | 7,985,610.00 |
| Mar 13 2024 | 0.00000046 | 0.00000009 | 24.32% | 0.00000037 | 0.00000049 | 0.00000037 | 8,951,204.00 |
| Mar 12 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000034 | 0.00000040 | 0.00000034 | 11,351,795.00 |
| Mar 11 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000035 | 0.00000041 | 0.00000031 | 35,003,215.00 |
| Mar 10 2024 | 0.00000037 | 0.00000004 | 12.12% | 0.00000035 | 0.00000037 | 0.00000034 | 11,554,285.00 |
| Mar 09 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000040 | 0.00000031 | 12,721,897.00 |
