Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Formation Finance | FORMUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000038 | -15.45% | 0.000209 | 0.000209 | 0.000244 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000308 | 0.000308 | 0.000205 | 0.000248 | 0.000136 - 0.002416 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:42:39 | 50,408.40 | 0.000209 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 46,085.52 | 25,417,975.50 | FORM | |||
FORMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000254 | 0.001404 | 0.000136 | 7,831,765.72 | -0.000045 | -17.71% |
| 1 Month | 0.001367 | 0.001404 | 0.000136 | 7,653,030.07 | -0.001158 | -84.70% |
| 3 Months | 0.000855 | 0.001508 | 0.000136 | 10,616,701.81 | -0.000646 | -75.54% |
| 6 Months | 0.000939 | 0.00192 | 0.000136 | 14,095,939.15 | -0.000729 | -77.70% |
| 1 Year | 0.000851 | 0.002416 | 0.000136 | 15,113,546.63 | -0.000642 | -75.42% |
| 3 Years | 0.206544 | 0.955254 | 0.000136 | 8,206,652.59 | -0.206334 | -99.90% |
| 5 Years | 0.173382 | 0.955254 | 0.000136 | 7,966,528.81 | -0.173172 | -99.88% |
FORMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.000247 | -0.000035 | -12.42% | 0.000281 | 0.000282 | 0.000209 | 4,899,182.00 |
| Jul 20 2024 | 0.000282 | 0.000036 | 14.67% | 0.001402 | 0.001404 | 0.000209 | 6,188,420.00 |
| Jul 19 2024 | 0.000245 | -0.000063 | -20.40% | 0.000308 | 0.000308 | 0.000204 | 7,703,509.00 |
| Jul 18 2024 | 0.000309 | 0.000139 | 82.05% | 0.00017 | 0.000583 | 0.000169 | 4,061,038.00 |
| Jul 17 2024 | 0.00017 | 0.000032 | 23.19% | 0.000138 | 0.000273 | 0.000136 | 7,020,448.00 |
| Jul 16 2024 | 0.000138 | -0.000071 | -33.93% | 0.000209 | 0.00021 | 0.000137 | 606,053.00 |
| Jul 15 2024 | 0.000209 | -0.000019 | -8.33% | 0.000254 | 0.000256 | 0.000203 | 24,343,706.00 |
| Jul 14 2024 | 0.000228 | -0.000026 | -10.23% | 0.000254 | 0.000258 | 0.000222 | 325,856.00 |
| Jul 13 2024 | 0.000254 | 0.000035 | 15.97% | 0.000219 | 0.000317 | 0.000218 | 1,628,759.00 |
| Jul 12 2024 | 0.000219 | 0.000033 | 17.74% | 0.000186 | 0.000253 | 0.000153 | 847,315.00 |
| Jul 11 2024 | 0.000186 | -0.00000017 | -0.09% | 0.000186 | 0.000193 | 0.000155 | 1,731,825.00 |
| Jul 10 2024 | 0.000186 | 0.00000200 | 1.09% | 0.000184 | 0.00022 | 0.000182 | 14,018,595.00 |
| Jul 09 2024 | 0.000184 | -0.000057 | -23.63% | 0.000241 | 0.000247 | 0.000183 | 14,233,350.00 |
| Jul 08 2024 | 0.000241 | 0.000066 | 37.63% | 0.001367 | 0.001372 | 0.000149 | 26,518,805.00 |
| Jul 07 2024 | 0.000175 | -0.00000900 | -4.89% | 0.000184 | 0.000215 | 0.000175 | 2,267,155.00 |
| Jul 06 2024 | 0.000184 | -0.000025 | -11.98% | 0.000209 | 0.000212 | 0.000179 | 128,134.00 |
| Jul 05 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000213 | 0.000217 | 0.00017 | 764,265.00 |
| Jul 04 2024 | 0.000215 | -0.000048 | -18.21% | 0.000264 | 0.000265 | 0.000185 | 695,766.00 |
| Jul 03 2024 | 0.000264 | -0.00001 | -3.66% | 0.000273 | 0.000298 | 0.000228 | 1,801,314.00 |
| Jul 02 2024 | 0.000273 | -0.000139 | -33.69% | 0.000447 | 0.00045 | 0.000241 | 6,316,184.00 |
| Jul 01 2024 | 0.000413 | -0.000378 | -47.84% | 0.001367 | 0.001372 | 0.000346 | 28,348,978.00 |
| Jun 30 2024 | 0.00079 | 0.000048 | 6.47% | 0.000742 | 0.000889 | 0.000737 | 12,161,564.00 |
| Jun 29 2024 | 0.000742 | -0.00000063 | -0.08% | 0.000742 | 0.000748 | 0.000741 | 12,972,350.00 |
| Jun 28 2024 | 0.000742 | 0.000019 | 2.63% | 0.000759 | 0.000766 | 0.000716 | 9,728,461.00 |
| Jun 27 2024 | 0.000723 | -0.000253 | -25.91% | 0.001347 | 0.001349 | 0.000723 | 875,959.00 |
| Jun 26 2024 | 0.000976 | 0.00023 | 30.76% | 0.001367 | 0.001372 | 0.000964 | 23,980,199.00 |
| Jun 25 2024 | 0.000747 | -0.000058 | -7.21% | 0.000805 | 0.000822 | 0.000745 | 15,882.00 |
| Jun 24 2024 | 0.000805 | 0.000053 | 7.05% | 0.001367 | 0.001372 | 0.000778 | 101,756.00 |
| Jun 23 2024 | 0.000752 | -0.000016 | -2.08% | 0.000769 | 0.000774 | 0.00075 | 0.00 |
| Jun 22 2024 | 0.000769 | 0.000065 | 9.24% | 0.000704 | 0.000772 | 0.000695 | 75,535.00 |
