Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Formation Finance | FORMUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00105 | 0.001047 | 0.001057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00105 | 0.001057 | 0.001045 | 0.00105 | 0.000546 - 0.002606 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:04:22 | 11,563.63 | 0.00105 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,651.51 | 7,269,507.10 | FORM | |||
FORMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000881 | 0.001057 | 0.000872 | 16,053,411.18 | 0.000169 | 19.18% |
| 1 Month | 0.000898 | 0.001057 | 0.000802 | 15,583,911.30 | 0.000152 | 16.93% |
| 3 Months | 0.000783 | 0.001949 | 0.0007 | 19,617,264.43 | 0.000267 | 34.10% |
| 6 Months | 0.001759 | 0.001957 | 0.000546 | 26,344,886.65 | -0.000709 | -40.31% |
| 1 Year | 0.001263 | 0.002606 | 0.000546 | 24,319,484.42 | -0.000213 | -16.86% |
| 3 Years | 0.1768 | 0.439684 | 0.000546 | 17,921,362.63 | -0.17575 | -99.41% |
| 5 Years | 0.1768 | 0.439684 | 0.000546 | 17,921,362.63 | -0.17575 | -99.41% |
FORMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00105 | 0.000119 | 12.78% | 0.000931 | 0.001057 | 0.000929 | 21,580,727.00 |
| May 19 2024 | 0.000931 | 0.000032 | 3.56% | 0.000899 | 0.000931 | 0.000878 | 15,195,104.00 |
| May 18 2024 | 0.000899 | -0.000012 | -1.32% | 0.000916 | 0.000921 | 0.000876 | 15,579,509.00 |
| May 17 2024 | 0.000911 | 0.000016 | 1.79% | 0.000896 | 0.000975 | 0.000895 | 15,627,758.00 |
| May 16 2024 | 0.000895 | -0.00000200 | -0.22% | 0.000897 | 0.000902 | 0.000891 | 14,369,310.00 |
| May 15 2024 | 0.000897 | 0.000016 | 1.82% | 0.000882 | 0.000959 | 0.000874 | 14,709,633.00 |
| May 14 2024 | 0.000881 | 0.00 | 0.00% | 0.000881 | 0.000895 | 0.000872 | 15,311,834.00 |
| May 13 2024 | 0.000881 | 0.00000500 | 0.57% | 0.000877 | 0.000881 | 0.000876 | 21,455,347.00 |
| May 12 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.00088 | 0.000874 | 15,469,590.00 |
| May 11 2024 | 0.000876 | 0.00000400 | 0.46% | 0.000872 | 0.000877 | 0.000872 | 15,102,398.00 |
| May 10 2024 | 0.000872 | 0.00000300 | 0.35% | 0.000869 | 0.000885 | 0.000869 | 13,804,862.00 |
| May 09 2024 | 0.000869 | 0.000015 | 1.76% | 0.000854 | 0.000923 | 0.000848 | 15,521,020.00 |
| May 08 2024 | 0.000854 | -0.000022 | -2.51% | 0.000876 | 0.000876 | 0.000853 | 15,948,081.00 |
| May 07 2024 | 0.000876 | 0.000022 | 2.58% | 0.000855 | 0.00089 | 0.000854 | 15,194,440.00 |
| May 06 2024 | 0.000854 | 0.000034 | 4.15% | 0.000819 | 0.000873 | 0.000812 | 20,038,827.00 |
| May 05 2024 | 0.00082 | -0.000042 | -4.87% | 0.000862 | 0.000864 | 0.000802 | 13,078,059.00 |
| May 04 2024 | 0.000862 | -0.00001 | -1.15% | 0.000872 | 0.000875 | 0.000859 | 14,275,273.00 |
| May 03 2024 | 0.000872 | -0.000026 | -2.90% | 0.000898 | 0.000901 | 0.000864 | 13,065,176.00 |
| May 02 2024 | 0.000898 | 0.00000400 | 0.45% | 0.000894 | 0.000952 | 0.000869 | 14,201,554.00 |
| May 01 2024 | 0.000894 | -0.00006 | -6.29% | 0.000954 | 0.000956 | 0.000893 | 14,597,014.00 |
| Apr 30 2024 | 0.000954 | 0.00 | 0.00% | 0.000954 | 0.000972 | 0.000946 | 15,057,423.00 |
| Apr 29 2024 | 0.000954 | -0.000022 | -2.25% | 0.000989 | 0.001008 | 0.000868 | 23,009,901.00 |
| Apr 28 2024 | 0.000976 | 0.000017 | 1.77% | 0.000959 | 0.000997 | 0.000953 | 11,984,672.00 |
| Apr 27 2024 | 0.000959 | -0.00000600 | -0.62% | 0.000965 | 0.000998 | 0.000951 | 14,372,565.00 |
| Apr 26 2024 | 0.000965 | 0.000069 | 7.70% | 0.000895 | 0.00103 | 0.000893 | 14,088,803.00 |
| Apr 25 2024 | 0.000896 | 0.00000100 | 0.11% | 0.000895 | 0.000908 | 0.000893 | 14,770,090.00 |
| Apr 24 2024 | 0.000895 | -0.000046 | -4.89% | 0.000941 | 0.000945 | 0.000894 | 12,817,302.00 |
| Apr 23 2024 | 0.000941 | 0.000043 | 4.79% | 0.000898 | 0.000969 | 0.000894 | 16,123,230.00 |
| Apr 22 2024 | 0.000898 | 0.000017 | 1.93% | 0.000893 | 0.000905 | 0.000871 | 21,450,397.00 |
| Apr 21 2024 | 0.000881 | -0.000029 | -3.19% | 0.00091 | 0.00091 | 0.000871 | 15,355,569.00 |
| Apr 20 2024 | 0.00091 | 0.00003 | 3.41% | 0.00088 | 0.000917 | 0.000874 | 15,951,869.00 |
