Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Foresight | FORSUSD | Crypto | 297,053 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000366 | -0.02% | 0.022281 | 0.019954 | 0.020264 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02227 | 0.022474 | 0.022233 | 0.022285 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:07:47 | 0.00000000 | 0.008676 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FORS |
FORSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.033063 | 0.110721 | 0.008653 | 0.21 | -0.010782 | -32.61% |
5 Years | 0.025539 | 0.110721 | 0.008653 | 2.01 | -0.003258 | -12.76% |
FORSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.022296 | 0.000832 | 3.88% | 0.021464 | 0.02244 | 0.021259 | 0.00 |
May 02 2024 | 0.021464 | 0.000072 | 0.34% | 0.021368 | 0.02163 | 0.020793 | 0.00 |
May 01 2024 | 0.021393 | -0.000303 | -1.40% | 0.021621 | 0.02168 | 0.020206 | 0.00 |
Apr 30 2024 | 0.021696 | -0.00139 | -6.02% | 0.023037 | 0.023327 | 0.02095 | 0.00 |
Apr 29 2024 | 0.023086 | -0.00036 | -1.54% | 0.021935 | 0.02321 | 0.021692 | 0.00 |
Apr 28 2024 | 0.023446 | 0.000086 | 0.37% | 0.023361 | 0.024032 | 0.023324 | 0.00 |
Apr 27 2024 | 0.02336 | 0.000898 | 4.00% | 0.022485 | 0.02355 | 0.022117 | 0.00 |
Apr 26 2024 | 0.022462 | -0.000207 | -0.91% | 0.022654 | 0.022731 | 0.022285 | 0.00 |
Apr 25 2024 | 0.022669 | 0.000161 | 0.71% | 0.022542 | 0.022899 | 0.02206 | 0.00 |
Apr 24 2024 | 0.022509 | -0.000604 | -2.61% | 0.023137 | 0.023636 | 0.022287 | 0.00 |
Apr 23 2024 | 0.023113 | 0.000129 | 0.56% | 0.022974 | 0.023427 | 0.022652 | 0.00 |
Apr 22 2024 | 0.022984 | 0.000383 | 1.69% | 0.021935 | 0.023191 | 0.021692 | 0.00 |
Apr 21 2024 | 0.022601 | -0.000028 | -0.12% | 0.022615 | 0.02295 | 0.0224 | 0.00 |
Apr 20 2024 | 0.022629 | 0.000598 | 2.71% | 0.021935 | 0.022771 | 0.021692 | 0.00 |
Apr 19 2024 | 0.022031 | 0.00001 | 0.05% | 0.021983 | 0.022425 | 0.020615 | 0.00 |
Apr 18 2024 | 0.022021 | 0.000606 | 2.83% | 0.021464 | 0.022218 | 0.021233 | 0.00 |
Apr 17 2024 | 0.021415 | -0.000737 | -3.33% | 0.022136 | 0.022398 | 0.021011 | 0.00 |
Apr 16 2024 | 0.022152 | -0.000118 | -0.53% | 0.022236 | 0.022432 | 0.02154 | 0.00 |
Apr 15 2024 | 0.02227 | -0.000428 | -1.89% | 0.026552 | 0.026741 | 0.02181 | 0.00 |
Apr 14 2024 | 0.022698 | 0.000954 | 4.39% | 0.021598 | 0.022771 | 0.020928 | 0.00 |
Apr 13 2024 | 0.021744 | -0.001544 | -6.63% | 0.02318 | 0.023689 | 0.020743 | 0.00 |
Apr 12 2024 | 0.023288 | -0.001894 | -7.52% | 0.025157 | 0.025508 | 0.022484 | 0.00 |
Apr 11 2024 | 0.025182 | -0.000236 | -0.93% | 0.025388 | 0.025963 | 0.024966 | 0.00 |
Apr 10 2024 | 0.025418 | 0.000222 | 0.88% | 0.025169 | 0.02554 | 0.024538 | 0.00 |
Apr 09 2024 | 0.025196 | -0.001328 | -5.01% | 0.026552 | 0.026741 | 0.024862 | 0.00 |
Apr 08 2024 | 0.026524 | 0.001716 | 6.92% | 0.026169 | 0.02674 | 0.024573 | 0.00 |
Apr 07 2024 | 0.024808 | 0.000665 | 2.76% | 0.024087 | 0.024827 | 0.024028 | 0.00 |
Apr 06 2024 | 0.024143 | 0.000267 | 1.12% | 0.023794 | 0.024369 | 0.023789 | 0.00 |
Apr 05 2024 | 0.023876 | -0.000017 | -0.07% | 0.023913 | 0.024027 | 0.02313 | 0.00 |
Apr 04 2024 | 0.023893 | 0.000069 | 0.29% | 0.023731 | 0.024725 | 0.023374 | 0.00 |