FORTHETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.001296 | -0.000025 | -1.89% | 0.001316 | 0.001323 | 0.001281 | 1,175.00 |
May 16 2024 | 0.001321 | -0.000038 | -2.80% | 0.001359 | 0.002203 | 0.001295 | 1,329.00 |
May 15 2024 | 0.001359 | 0.000039 | 2.95% | 0.00132 | 0.001367 | 0.001297 | 1,230.00 |
May 14 2024 | 0.00132 | -0.000049 | -3.58% | 0.001369 | 0.001379 | 0.001297 | 2,109.00 |
May 13 2024 | 0.001369 | -0.000046 | -3.25% | 0.001403 | 0.001423 | 0.00136 | 2,682.00 |
May 12 2024 | 0.001415 | 0.00000500 | 0.35% | 0.001406 | 0.001437 | 0.001396 | 801.00 |
May 11 2024 | 0.00141 | 0.00000200 | 0.14% | 0.001408 | 0.001449 | 0.001402 | 882.00 |
May 10 2024 | 0.001408 | 0.00000600 | 0.43% | 0.001402 | 0.001435 | 0.001391 | 1,186.00 |
May 09 2024 | 0.001402 | 0.000016 | 1.15% | 0.001386 | 0.00144 | 0.001371 | 2,180.00 |
May 08 2024 | 0.001386 | -0.00000100 | -0.07% | 0.001387 | 0.001396 | 0.001337 | 1,578.00 |
May 07 2024 | 0.001387 | 0.00000800 | 0.58% | 0.001379 | 0.001401 | 0.001342 | 1,668.00 |
May 06 2024 | 0.001379 | -0.00000600 | -0.43% | 0.001397 | 0.001411 | 0.001361 | 2,916.00 |
May 05 2024 | 0.001385 | -0.000011 | -0.79% | 0.001396 | 0.001409 | 0.001369 | 1,817.00 |
May 04 2024 | 0.001396 | 0.00002 | 1.45% | 0.001376 | 0.001404 | 0.001348 | 1,596.00 |
May 03 2024 | 0.001376 | 0.00000200 | 0.15% | 0.001374 | 0.001394 | 0.001354 | 2,223.00 |
May 02 2024 | 0.001374 | 0.000026 | 1.93% | 0.001348 | 0.002203 | 0.001321 | 1,855.00 |
May 01 2024 | 0.001348 | 0.00000700 | 0.52% | 0.001341 | 0.001358 | 0.001327 | 2,106.00 |
Apr 30 2024 | 0.001341 | 0.000048 | 3.71% | 0.001293 | 0.001348 | 0.001286 | 1,542.00 |
Apr 29 2024 | 0.001293 | 0.000017 | 1.33% | 0.00131 | 0.001319 | 0.001275 | 3,288.00 |
Apr 28 2024 | 0.001276 | -0.000046 | -3.48% | 0.001322 | 0.00134 | 0.001244 | 1,371.00 |
Apr 27 2024 | 0.001322 | -0.000028 | -2.07% | 0.001351 | 0.001371 | 0.001308 | 3,100.00 |
Apr 26 2024 | 0.00135 | -0.000126 | -8.54% | 0.001477 | 0.001496 | 0.001337 | 2,386.00 |
Apr 25 2024 | 0.001476 | 0.00003 | 2.07% | 0.001446 | 0.001498 | 0.001415 | 2,202.00 |
Apr 24 2024 | 0.001446 | -0.00005 | -3.34% | 0.001496 | 0.001518 | 0.001431 | 1,808.00 |
Apr 23 2024 | 0.001496 | 0.000027 | 1.84% | 0.001469 | 0.001514 | 0.001462 | 2,016.00 |
Apr 22 2024 | 0.001469 | -0.00002 | -1.34% | 0.001499 | 0.001522 | 0.001458 | 3,473.00 |
Apr 21 2024 | 0.001489 | 0.00005 | 3.47% | 0.001435 | 0.001489 | 0.001423 | 1,798.00 |
Apr 20 2024 | 0.001439 | -0.00000074 | -0.05% | 0.00144 | 0.001556 | 0.001436 | 1,995.00 |
Apr 19 2024 | 0.00144 | 0.000044 | 3.15% | 0.001391 | 0.001452 | 0.00137 | 1,910.00 |
Apr 18 2024 | 0.001396 | 0.000027 | 1.97% | 0.001367 | 0.001397 | 0.001347 | 2,131.00 |
Apr 17 2024 | 0.001369 | 0.000015 | 1.11% | 0.001354 | 0.001378 | 0.001313 | 2,058.00 |
Apr 16 2024 | 0.001354 | 0.000038 | 2.89% | 0.001315 | 0.001359 | 0.001303 | 2,524.00 |
Apr 15 2024 | 0.001316 | -0.000089 | -6.33% | 0.001399 | 0.001403 | 0.001303 | 3,661.00 |
Apr 14 2024 | 0.001405 | 0.000046 | 3.38% | 0.001373 | 0.001412 | 0.001339 | 2,550.00 |
Apr 13 2024 | 0.001359 | -0.000137 | -9.16% | 0.001496 | 0.001496 | 0.001322 | 2,913.00 |
Apr 12 2024 | 0.001496 | -0.000172 | -10.31% | 0.001668 | 0.002203 | 0.001442 | 1,997.00 |
Apr 11 2024 | 0.001668 | -0.00000100 | -0.06% | 0.001669 | 0.001741 | 0.001664 | 1,541.00 |
Apr 10 2024 | 0.001669 | 0.000027 | 1.64% | 0.001642 | 0.001679 | 0.001621 | 1,051.00 |
Apr 09 2024 | 0.001642 | -0.000027 | -1.62% | 0.001669 | 0.001701 | 0.00164 | 1,209.00 |
Apr 08 2024 | 0.001669 | -0.000105 | -5.92% | 0.00179 | 0.001837 | 0.001662 | 2,832.00 |
Apr 07 2024 | 0.001774 | -0.00001 | -0.56% | 0.001784 | 0.001804 | 0.001742 | 1,408.00 |
Apr 06 2024 | 0.001784 | 0.000104 | 6.19% | 0.00168 | 0.001803 | 0.00168 | 1,031.00 |
Apr 05 2024 | 0.00168 | -0.000099 | -5.57% | 0.001776 | 0.001789 | 0.00168 | 1,333.00 |
Apr 04 2024 | 0.001779 | 0.000048 | 2.77% | 0.001731 | 0.00182 | 0.001721 | 1,707.00 |
Apr 03 2024 | 0.001731 | -0.00000300 | -0.17% | 0.001734 | 0.001793 | 0.001693 | 1,202.00 |
Apr 02 2024 | 0.001734 | -0.000014 | -0.80% | 0.001753 | 0.001759 | 0.001664 | 1,300.00 |
Apr 01 2024 | 0.001748 | 0.000035 | 2.04% | 0.001724 | 0.001783 | 0.001694 | 3,087.00 |
Mar 31 2024 | 0.001713 | 0.00 | 0.00% | 0.001712 | 0.001731 | 0.001667 | 1,058.00 |
Mar 30 2024 | 0.001713 | -0.00009 | -4.99% | 0.001807 | 0.001816 | 0.001711 | 1,096.00 |
Mar 29 2024 | 0.001803 | -0.000055 | -2.96% | 0.001856 | 0.001857 | 0.00179 | 1,329.00 |
Mar 28 2024 | 0.001858 | -0.000056 | -2.93% | 0.001918 | 0.001926 | 0.001844 | 1,862.00 |
Mar 27 2024 | 0.001914 | -0.000091 | -4.54% | 0.002005 | 0.002076 | 0.0019 | 1,820.00 |
Mar 26 2024 | 0.002005 | 0.000013 | 0.65% | 0.001992 | 0.002076 | 0.001947 | 2,145.00 |
Mar 25 2024 | 0.001992 | -0.00007 | -3.39% | 0.002057 | 0.002086 | 0.001959 | 3,865.00 |
Mar 24 2024 | 0.002062 | -0.000095 | -4.40% | 0.002157 | 0.002474 | 0.002061 | 1,894.00 |
Mar 23 2024 | 0.002157 | -0.000137 | -5.97% | 0.002294 | 0.002588 | 0.002103 | 3,014.00 |
Mar 22 2024 | 0.002294 | 0.000509 | 28.52% | 0.001798 | 0.002397 | 0.001777 | 5,478.00 |
Mar 21 2024 | 0.001785 | -0.000017 | -0.94% | 0.001782 | 0.001856 | 0.001736 | 2,843.00 |
Mar 20 2024 | 0.001802 | -0.000214 | -10.62% | 0.002016 | 0.002092 | 0.001784 | 4,133.00 |
Mar 19 2024 | 0.002016 | -0.000088 | -4.18% | 0.002104 | 0.002548 | 0.001903 | 9,309.00 |
Mar 18 2024 | 0.002104 | 0.000583 | 38.33% | 0.001569 | 0.002269 | 0.001522 | 7,515.00 |
Mar 17 2024 | 0.001521 | 0.00001 | 0.66% | 0.001511 | 0.001554 | 0.001464 | 2,617.00 |
Mar 16 2024 | 0.001511 | 0.000024 | 1.61% | 0.001487 | 0.00168 | 0.001444 | 3,967.00 |
Mar 15 2024 | 0.001487 | 0.00003 | 2.06% | 0.001478 | 0.001518 | 0.001418 | 5,488.00 |
Mar 14 2024 | 0.001457 | 0.000016 | 1.11% | 0.001437 | 0.001488 | 0.001416 | 3,739.00 |
Mar 13 2024 | 0.001441 | -0.00009 | -5.88% | 0.001505 | 0.00156 | 0.001424 | 5,538.00 |
Mar 12 2024 | 0.001531 | 0.000282 | 22.58% | 0.001255 | 0.002202 | 0.001241 | 12,761.00 |
Mar 11 2024 | 0.001249 | 0.000026 | 2.13% | 0.00122 | 0.001257 | 0.001199 | 5,093.00 |
Mar 10 2024 | 0.001223 | -0.000033 | -2.63% | 0.00126 | 0.001295 | 0.001208 | 2,805.00 |
Mar 09 2024 | 0.001256 | -0.000044 | -3.38% | 0.001301 | 0.001372 | 0.001256 | 2,741.00 |
Mar 08 2024 | 0.0013 | 0.000089 | 7.35% | 0.001211 | 0.001394 | 0.001189 | 5,159.00 |
Mar 07 2024 | 0.001211 | 0.000035 | 2.98% | 0.001176 | 0.001243 | 0.001173 | 2,929.00 |
Mar 06 2024 | 0.001176 | -0.000032 | -2.65% | 0.001195 | 0.001197 | 0.001129 | 2,855.00 |
Mar 05 2024 | 0.001208 | -0.000053 | -4.20% | 0.001263 | 0.001263 | 0.001165 | 2,991.00 |
Mar 04 2024 | 0.001261 | -0.000067 | -5.05% | 0.001326 | 0.001372 | 0.001261 | 4,250.00 |
Mar 03 2024 | 0.001328 | -0.000046 | -3.35% | 0.001375 | 0.001377 | 0.001326 | 2,975.00 |
Mar 02 2024 | 0.001374 | 0.000067 | 5.13% | 0.001307 | 0.001391 | 0.001279 | 2,756.00 |
Mar 01 2024 | 0.001307 | 0.000047 | 3.73% | 0.001263 | 0.001325 | 0.001247 | 2,666.00 |
Feb 29 2024 | 0.00126 | -0.00000100 | -0.08% | 0.001261 | 0.002203 | 0.001219 | 2,713.00 |
Feb 28 2024 | 0.001261 | -0.000027 | -2.10% | 0.001288 | 0.002203 | 0.001223 | 3,973.00 |
Feb 27 2024 | 0.001288 | -0.000046 | -3.45% | 0.001334 | 0.001356 | 0.001259 | 3,002.00 |
Feb 26 2024 | 0.001334 | 0.00000200 | 0.15% | 0.001333 | 0.001542 | 0.001314 | 5,887.00 |
Feb 25 2024 | 0.001332 | -0.000075 | -5.33% | 0.001407 | 0.001453 | 0.00133 | 3,187.00 |
Feb 24 2024 | 0.001407 | 0.000065 | 4.84% | 0.001342 | 0.001436 | 0.001318 | 3,583.00 |
Feb 23 2024 | 0.001342 | 0.00008 | 6.34% | 0.001262 | 0.001372 | 0.001259 | 2,766.00 |
Feb 22 2024 | 0.001262 | 0.000022 | 1.77% | 0.00124 | 0.001294 | 0.001221 | 2,087.00 |
Feb 21 2024 | 0.00124 | 0.00001 | 0.81% | 0.00123 | 0.001248 | 0.001224 | 2,166.00 |
Feb 20 2024 | 0.00123 | -0.000039 | -3.07% | 0.001269 | 0.001289 | 0.001229 | 2,733.00 |
Feb 19 2024 | 0.001269 | -0.000052 | -3.94% | 0.001314 | 0.001328 | 0.001257 | 3,787.00 |
Feb 18 2024 | 0.001321 | -0.000032 | -2.37% | 0.001353 | 0.001377 | 0.001315 | 3,295.00 |
Feb 17 2024 | 0.001353 | 0.000027 | 2.04% | 0.001326 | 0.001444 | 0.001309 | 3,746.00 |