Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHUSD | Crypto | 45,641,196 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.46% | 4.32 | 4.32 | 4.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.37 | 4.46 | 4.16 | 4.34 | 1.97 - 9.03 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:45:28 | 0.279000 | 4.32 | USD |
FORTHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.29 | 4.88 | 3.77 | 44,690.98 | 0.030 | 0.70% |
1 Month | 6.02 | 6.46 | 3.77 | 67,364.54 | -1.70 | -28.24% |
3 Months | 3.29 | 9.03 | 3.12 | 233,935.00 | 1.03 | 31.31% |
6 Months | 3.14 | 9.03 | 2.94 | 149,778.36 | 1.18 | 37.58% |
1 Year | 3.36 | 9.03 | 1.97 | 99,588.93 | 0.960 | 28.57% |
3 Years | 37.12 | 201.00 | 1.90 | 138,603.89 | -32.80 | -88.36% |
5 Years | 47.71 | 201.00 | 1.90 | 144,354.06 | -43.39 | -90.95% |
FORTHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 4.34 | 0.060 | 1.40% | 4.32 | 4.39 | 4.19 | 25,270.00 |
May 03 2024 | 4.28 | 0.200 | 4.90% | 4.09 | 4.30 | 4.00 | 60,564.00 |
May 02 2024 | 4.08 | 0.060 | 1.49% | 4.00 | 4.14 | 3.83 | 23,985.00 |
May 01 2024 | 4.02 | -0.030 | -0.74% | 4.05 | 4.06 | 3.77 | 32,543.00 |
Apr 30 2024 | 4.05 | -0.100 | -2.41% | 4.14 | 4.18 | 3.92 | 53,999.00 |
Apr 29 2024 | 4.15 | -0.030 | -0.72% | 4.48 | 4.88 | 4.10 | 86,455.00 |
Apr 28 2024 | 4.18 | -0.120 | -2.79% | 4.29 | 4.41 | 4.12 | 30,017.00 |
Apr 27 2024 | 4.30 | 0.070 | 1.65% | 4.23 | 4.32 | 4.07 | 62,990.00 |
Apr 26 2024 | 4.23 | -0.430 | -9.23% | 4.66 | 4.69 | 4.18 | 80,213.00 |
Apr 25 2024 | 4.66 | 0.120 | 2.64% | 4.53 | 4.81 | 4.43 | 34,593.00 |
Apr 24 2024 | 4.54 | -0.290 | -6.00% | 4.83 | 5.00 | 4.50 | 54,710.00 |
Apr 23 2024 | 4.83 | 0.130 | 2.77% | 4.73 | 4.86 | 4.62 | 38,699.00 |
Apr 22 2024 | 4.70 | -0.040 | -0.84% | 4.48 | 4.88 | 4.46 | 79,864.00 |
Apr 21 2024 | 4.74 | 0.210 | 4.64% | 4.48 | 4.74 | 4.46 | 52,228.00 |
Apr 20 2024 | 4.53 | 0.080 | 1.80% | 4.48 | 4.79 | 4.40 | 100,945.00 |
Apr 19 2024 | 4.45 | 0.190 | 4.46% | 4.30 | 4.50 | 3.95 | 52,409.00 |
Apr 18 2024 | 4.26 | 0.190 | 4.67% | 4.09 | 4.31 | 3.98 | 49,495.00 |
Apr 17 2024 | 4.07 | -0.110 | -2.63% | 4.18 | 4.20 | 3.95 | 40,942.00 |
Apr 16 2024 | 4.18 | 0.110 | 2.70% | 4.08 | 4.22 | 3.94 | 93,984.00 |
Apr 15 2024 | 4.07 | -0.360 | -8.13% | 4.41 | 4.56 | 4.00 | 131,994.00 |
Apr 14 2024 | 4.43 | 0.270 | 6.49% | 4.16 | 4.50 | 3.90 | 108,898.00 |
Apr 13 2024 | 4.16 | -0.700 | -14.40% | 4.79 | 4.90 | 3.77 | 146,702.00 |
Apr 12 2024 | 4.86 | -0.970 | -16.64% | 5.86 | 6.27 | 4.60 | 143,336.00 |
Apr 11 2024 | 5.83 | -0.100 | -1.69% | 5.93 | 6.21 | 5.83 | 49,474.00 |
Apr 10 2024 | 5.93 | 0.170 | 2.95% | 5.74 | 5.94 | 5.55 | 30,923.00 |
Apr 09 2024 | 5.76 | -0.410 | -6.65% | 6.17 | 6.20 | 5.71 | 48,161.00 |
Apr 08 2024 | 6.17 | 0.050 | 0.82% | 6.16 | 6.46 | 6.06 | 118,646.00 |
Apr 07 2024 | 6.12 | 0.130 | 2.17% | 6.02 | 6.18 | 5.87 | 54,157.00 |
Apr 06 2024 | 5.99 | 0.400 | 7.16% | 5.63 | 6.07 | 5.60 | 75,535.00 |
Apr 05 2024 | 5.59 | -0.330 | -5.57% | 5.89 | 5.94 | 5.47 | 53,940.00 |