The Force Token [ForTube] Historical Data - FORUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
The Force Token [ForTube] (Cryptocurrency:FORUST)
The Force Token [ForTube] (Cryptocurrency:FORUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
The Force Token [ForTube]	FORUST	Crypto	10,654,975	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00026	-1.36%	0.01884	0.01866	0.01917

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.018962	0.01916	0.018522	0.0191	0.01537 - 0.05839

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	04:38:53	613.14	0.018815	UST

Price x Volume	Volume	Base Symbol	Related Pairs
296,302.86	15,728,348.69	FOR	FOREUR	FORGBP	FORBTC

FORUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01642	0.0238	0.015915	226,840,613.55	0.00242	14.74%
1 Month	0.02229	0.0238	0.01537	121,252,780.53	-0.00345	-15.48%
3 Months	0.02506	0.05839	0.01537	123,228,206.08	-0.00622	-24.82%
6 Months	0.0177	0.05839	0.01537	93,255,005.93	0.00114	6.44%
1 Year	0.01896	0.05839	0.01537	56,484,214.44	-0.00012	-0.63%
3 Years	0.04066	0.14477	0.007	73,118,947.67	-0.02182	-53.66%
5 Years	0.054609	0.17115	0.007	68,608,368.55	-0.035769	-65.50%

FORUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0191	-0.00045	-2.30%	0.0195	0.01964	0.01875	54,480,746.00
May 20 2024	0.01955	0.00104	5.62%	0.01855	0.01974	0.01826	78,452,544.00
May 19 2024	0.01851	-0.00136	-6.84%	0.01976	0.02196	0.018429	244,822,093.00
May 18 2024	0.01987	0.00211	11.88%	0.01794	0.0238	0.017744	997,759,032.00
May 17 2024	0.01776	0.00106	6.35%	0.01668	0.01816	0.016467	51,063,794.00
May 16 2024	0.0167	-0.00035	-2.05%	0.01707	0.01747	0.016448	63,187,519.00
May 15 2024	0.01705	0.00062	3.77%	0.01642	0.01717	0.015915	98,118,565.00
May 14 2024	0.01643	0.0006	3.79%	0.01579	0.01801	0.01537	220,417,150.00
May 13 2024	0.01583	-0.00134	-7.80%	0.01708	0.01732	0.01574	135,918,633.00
May 12 2024	0.01717	-0.00127	-6.89%	0.01852	0.01864	0.01688	132,084,178.00
May 11 2024	0.01844	-0.00035	-1.86%	0.01875	0.01928	0.0184	44,695,162.00
May 10 2024	0.01879	-0.000882	-4.48%	0.01973	0.02032	0.01858	68,853,908.00
May 09 2024	0.019672	-0.000198	-1.00%	0.020	0.02012	0.019	63,839,192.00
May 08 2024	0.01987	-0.00034	-1.68%	0.02014	0.02038	0.01946	72,172,775.00
May 07 2024	0.02021	-0.00031	-1.51%	0.02051	0.02111	0.020128	64,261,806.00
May 06 2024	0.02052	-0.00028	-1.35%	0.02086	0.02144	0.02031	70,995,560.00
May 05 2024	0.0208	0.0003	1.46%	0.02053	0.02099	0.020	86,049,456.00
May 04 2024	0.0205	0.00	0.00%	0.02048	0.02096	0.02027	79,151,467.00
May 03 2024	0.0205	0.0006	3.02%	0.0199	0.02066	0.01967	88,048,513.00
May 02 2024	0.0199	0.00086	4.52%	0.01903	0.02018	0.0184	72,999,708.00
May 01 2024	0.01904	0.00006	0.32%	0.01893	0.01917	0.01792	65,842,858.00
Apr 30 2024	0.01898	-0.00091	-4.58%	0.01992	0.02031	0.01828	86,337,976.00
Apr 29 2024	0.01989	0.00011	0.56%	0.01971	0.020006	0.01913	113,350,795.00
Apr 28 2024	0.01978	-0.0003	-1.49%	0.02009	0.02051	0.01972	49,741,374.00
Apr 27 2024	0.02008	0.00009	0.45%	0.020	0.020292	0.019387	61,365,911.00
Apr 26 2024	0.01999	-0.00107	-5.08%	0.02106	0.02114	0.01989	74,103,715.00
Apr 25 2024	0.02106	0.0001	0.48%	0.02105	0.02138	0.02038	67,805,934.00
Apr 24 2024	0.02096	-0.00137	-6.14%	0.02229	0.02286	0.0208	89,157,477.00
Apr 23 2024	0.02233	-0.00037	-1.63%	0.02268	0.02293	0.021619	87,012,522.00
Apr 22 2024	0.0227	0.000613	2.78%	0.02221	0.02298	0.021927	65,887,661.00
Apr 21 2024	0.022087	-0.000143	-0.64%	0.02226	0.02259	0.021634	64,062,875.00
Apr 20 2024	0.02223	0.0012	5.71%	0.02104	0.02269	0.0208	104,618,773.00

See More Historical Prices »

The Force Token [ForTube]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions