ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.74
0.00%
US Tech 100
19,028.00
-0.21%
S&P 500
5,433.74
0.00%
US Dollar vs CAD
1.3762
0.13%
Bitcoin
67,122.04
0.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Fight Of The Ages (Cryptocurrency:FOTAAUST)

  6. Fight Of The Ages (Cryptocurrency:FOTAAUST) Historical

FOTAAUST Fight Of The Ages

0.000083
0.00 (0.00%)
19:02:09 - Realtime Data

FOTAAUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
Jun 12 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
Jun 11 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
Jun 10 2024 0.000083 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,351,189.00
Jun 09 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
Jun 08 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
Jun 07 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
Jun 06 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
Jun 05 2024 0.000083 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,351,189.00
Jun 04 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
Jun 03 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
Jun 02 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
Jun 01 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
May 31 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
May 30 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
May 29 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
May 28 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
May 27 2024 0.000083 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,351,189.00
May 26 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
May 25 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
May 24 2024 0.000083 -0.00000200 -2.35% 0.000083 0.000083 0.000083 0.00
May 23 2024 0.000085 0.00 0.00% 0.000093 0.000093 0.000085 119,520.00
May 22 2024 0.000085 -0.00000800 -8.60% 0.000092 0.000112 0.000085 11,457,047.00
May 21 2024 0.000093 -0.000101 -52.06% 0.000138 0.000143 0.000093 10,626,871.00
May 20 2024 0.000194 -0.000124 -38.99% 0.000309 0.000323 0.000194 1,493,808.00
May 19 2024 0.000318 -0.00000200 -0.63% 0.00032 0.00032 0.000318 0.00
May 18 2024 0.00032 0.00001 3.23% 0.000296 0.00032 0.000295 200,000.00
May 17 2024 0.00031 0.000015 5.08% 0.000292 0.00031 0.000292 103,322.00
May 16 2024 0.000295 0.00000100 0.34% 0.000296 0.000296 0.000295 0.00
May 15 2024 0.000294 -0.000021 -6.67% 0.000308 0.000308 0.000294 702,881.00
May 14 2024 0.000315 0.000021 7.14% 0.000293 0.000315 0.000293 984,650.00
May 13 2024 0.000294 0.000013 4.63% 0.000294 0.000294 0.000294 1,351,189.00
May 12 2024 0.000281 -0.00000400 -1.40% 0.000295 0.000295 0.000281 0.00
May 11 2024 0.000285 -0.000035 -10.94% 0.000312 0.000312 0.000285 0.00
May 10 2024 0.00032 -0.000016 -4.76% 0.000336 0.000336 0.00032 34,375.00
May 09 2024 0.000336 0.000016 5.00% 0.00032 0.000336 0.0003 149,058.00
May 08 2024 0.00032 -0.00000500 -1.54% 0.000314 0.000322 0.000309 482,796.00
May 07 2024 0.000325 0.00000200 0.62% 0.000314 0.000325 0.000314 676,548.00
May 06 2024 0.000323 -0.000017 -5.00% 0.000323 0.000323 0.000323 1,351,189.00
May 05 2024 0.00034 0.000015 4.62% 0.000354 0.000354 0.000311 0.00
May 04 2024 0.000325 -0.00000100 -0.31% 0.000354 0.000354 0.000324 30,800.00
May 03 2024 0.000326 0.00001 3.16% 0.000354 0.000354 0.00029 360,331.00
May 02 2024 0.000316 -0.00001 -3.07% 0.000354 0.000354 0.000316 3,457,075.00
May 01 2024 0.000326 -0.00000700 -2.10% 0.000354 0.000354 0.000326 43,144.00
Apr 30 2024 0.000333 -0.00001 -2.92% 0.000354 0.000354 0.000325 294,265.00
Apr 29 2024 0.000343 -0.00001 -2.83% 0.00035 0.00035 0.000343 1,448,031.00
Apr 28 2024 0.000353 0.000038 12.06% 0.000349 0.000496 0.000315 498,861.00
Apr 27 2024 0.000315 -0.00000700 -2.17% 0.000349 0.000349 0.000315 324,311.00
Apr 26 2024 0.000322 -0.00000200 -0.62% 0.000349 0.000349 0.000316 8,229.00
Apr 25 2024 0.000324 -0.000025 -7.16% 0.000349 0.000349 0.000317 32,154.00
Apr 24 2024 0.000349 -0.00000100 -0.29% 0.000349 0.000349 0.000347 15,324.00
Apr 23 2024 0.00035 -0.00000400 -1.13% 0.000347 0.00035 0.000343 28,724.00
Apr 22 2024 0.000354 0.00000200 0.57% 0.000354 0.000354 0.000354 1,351,189.00
Apr 21 2024 0.000352 0.00002 6.02% 0.000337 0.000352 0.000337 81,900.00
Apr 20 2024 0.000332 -0.00000800 -2.35% 0.000337 0.000337 0.000332 0.00
Apr 19 2024 0.00034 -0.00000500 -1.45% 0.000357 0.000357 0.00034 0.00
Apr 18 2024 0.000345 -0.00000900 -2.54% 0.00047 0.00047 0.00034 103,827.00
Apr 17 2024 0.000354 -0.00000300 -0.84% 0.000402 0.000419 0.000344 1,911,103.00
Apr 16 2024 0.000357 -0.000027 -7.03% 0.00047 0.00047 0.000313 902,584.00
Apr 15 2024 0.000384 -0.000076 -16.52% 0.00046 0.00046 0.000357 1,971,066.00
Apr 14 2024 0.00046 0.00001 2.22% 0.00053 0.00053 0.00043 743,287.00
Apr 13 2024 0.00045 -0.00002 -4.26% 0.00053 0.00053 0.00043 692,928.00
Apr 12 2024 0.00047 -0.00007 -12.96% 0.00051 0.00053 0.00047 1,018,943.00
Apr 11 2024 0.00054 0.00001 1.89% 0.00053 0.00054 0.00052 56,098.00
Apr 10 2024 0.00053 0.00004 8.16% 0.00052 0.00057 0.00049 2,774,960.00
Apr 09 2024 0.00049 -0.00004 -7.55% 0.00052 0.00052 0.00049 233,644.00
Apr 08 2024 0.00053 0.00006 12.77% 0.00048 0.00053 0.00047 2,898,028.00
Apr 07 2024 0.00047 -0.00001 -2.08% 0.00048 0.00048 0.00047 626,754.00
Apr 06 2024 0.00048 -0.00001 -2.04% 0.00048 0.00049 0.00048 189,410.00
Apr 05 2024 0.00049 0.00002 4.26% 0.00048 0.00049 0.00047 1,694,567.00
Apr 04 2024 0.00047 -0.00002 -4.08% 0.0005 0.00067 0.00047 1,911,858.00
Apr 03 2024 0.00049 -0.00001 -2.00% 0.00048 0.00049 0.00046 355,237.00
Apr 02 2024 0.0005 -0.00004 -7.41% 0.00057 0.00057 0.0005 173,796.00
Apr 01 2024 0.00054 0.00001 1.89% 0.00054 0.00054 0.00054 1,773,841.00
Mar 31 2024 0.00053 -0.00001 -1.85% 0.00053 0.00053 0.00053 46,742.00
Mar 30 2024 0.00054 -0.00002 -3.57% 0.00057 0.00057 0.00054 0.00
Mar 29 2024 0.00056 0.00001 1.82% 0.00057 0.00057 0.00056 0.00
Mar 28 2024 0.00055 -0.00003 -5.17% 0.00055 0.00055 0.00055 302,302.00
Mar 27 2024 0.00058 0.00001 1.75% 0.00057 0.00058 0.00056 10,728.00
Mar 26 2024 0.00057 -0.00007 -10.94% 0.00067 0.00067 0.00057 218,938.00
Mar 25 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.0006 2,392,591.00
Mar 24 2024 0.00064 -0.00006 -8.57% 0.00069 0.00069 0.00059 827,219.00
Mar 23 2024 0.0007 0.00003 4.48% 0.00069 0.00074 0.00069 793,151.00
Mar 22 2024 0.00067 0.0001 17.54% 0.0006 0.00076 0.00059 3,971,918.00
Mar 21 2024 0.00057 0.00 0.00% 0.00057 0.00062 0.00057 674,638.00
Mar 20 2024 0.00057 -0.00008 -12.31% 0.00066 0.00068 0.00052 2,690,024.00
Mar 19 2024 0.00065 -0.00009 -12.16% 0.00078 0.0008 0.00065 906,535.00
Mar 18 2024 0.00074 -0.00012 -13.95% 0.00082 0.00089 0.00073 3,121,654.00
Mar 17 2024 0.00086 0.00013 17.81% 0.00073 0.0009 0.00067 3,176,189.00
Mar 16 2024 0.00073 -0.00013 -15.12% 0.00086 0.00089 0.00067 4,240,895.00

Your Recent History

COIN
FOTAAUST
Fight Of The Ages
NYSE
VER
VEREIT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved