Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The 4th Pillar Token | FOURETH | Crypto | 2,358,474 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000012 | 0.00000011 | 0.00000062 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000004 - 0.000012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 15:28:11 | 0.015054 | 0.00000128 | ETH |
FOURETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000012 | 0.000012 | 0.00000128 | 0.04 | 0.00 | 0.00% |
1 Month | 0.000012 | 0.000012 | 0.00000128 | 0.04 | 0.00 | 0.00% |
3 Months | 0.000012 | 0.000012 | 0.00000004 | 0.06 | 0.00 | 0.00% |
6 Months | 0.00000104 | 0.000012 | 0.00000004 | 0.17 | 0.000011 | 1,075.00% |
1 Year | 0.00000091 | 0.000012 | 0.00000004 | 0.23 | 0.000011 | 1,242.86% |
3 Years | 0.00000774 | 0.000012 | 0.00000004 | 2.30 | 0.00000448 | 57.88% |
5 Years | 0.00000174 | 0.00005 | 0.00000004 | 8,609.13 | 0.00001 | 602.30% |
FOURETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 10 2024 | 0.000012 | 0.000011 | 859.38% | 0.00000128 | 0.000012 | 0.00000128 | 0.00 |
May 09 2024 | 0.00000128 | -0.000011 | -90.02% | 0.00000138 | 0.000012 | 0.00000128 | 0.00 |
May 08 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 07 2024 | 0.000012 | 0.00001 | 543.48% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 06 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000184 | -0.00001 | -81.83% | 0.000012 | 0.000012 | 0.00000184 | 0.00 |
May 04 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 03 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 02 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 01 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 30 2024 | 0.000012 | 0.00001 | 529.10% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 29 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000040 | 0.00000189 | 0.00000040 | 0.00 |
Apr 28 2024 | 0.00000189 | -0.00001 | -81.83% | 0.000012 | 0.000012 | 0.00000176 | 0.00 |
Apr 27 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 26 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 25 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 24 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 23 2024 | 0.000012 | 0.00001 | 549.45% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 22 2024 | 0.00000182 | -0.00001 | -81.83% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 20 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 19 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 18 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 17 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 16 2024 | 0.000012 | 0.00001 | 549.45% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 15 2024 | 0.00000182 | -0.00001 | -81.83% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 13 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 12 2024 | 0.000012 | 0.00001 | 549.45% | 0.00000182 | 0.000012 | 0.00000182 | 0.00 |