Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Findora | FRAUST | Crypto | 9,840,450 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000053 | 5.46% | 0.001023 | 0.001015 | 0.001028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00097 | 0.001065 | 0.000945 | 0.00097 | 0.000413 - 0.003899 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 17:11:57 | 13,568.68 | 0.001023 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 58,879.87 | 60,027,715.39 | FRA | |||
FRAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00108 | 0.001137 | 0.000837 | 80,300,093.66 | -0.000057 | -5.28% |
| 1 Month | 0.000783 | 0.00203 | 0.000413 | 82,857,776.78 | 0.00024 | 30.65% |
| 3 Months | 0.001277 | 0.00203 | 0.000413 | 75,830,971.43 | -0.000254 | -19.89% |
| 6 Months | 0.001734 | 0.002669 | 0.000413 | 73,694,399.06 | -0.000711 | -41.00% |
| 1 Year | 0.003122 | 0.003899 | 0.000413 | 78,933,194.99 | -0.002099 | -67.23% |
| 3 Years | 0.02148 | 0.06095 | 0.000413 | 51,803,197.50 | -0.020457 | -95.24% |
| 5 Years | 0.03291 | 0.06095 | 0.000413 | 49,906,033.45 | -0.031887 | -96.89% |
FRAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.000965 | 0.000045 | 4.89% | 0.00092 | 0.000972 | 0.000837 | 96,585,320.00 |
| Jun 26 2024 | 0.00092 | -0.000014 | -1.50% | 0.000932 | 0.000938 | 0.000902 | 100,087,847.00 |
| Jun 25 2024 | 0.000934 | -0.00000700 | -0.74% | 0.00094 | 0.000967 | 0.000915 | 84,294,034.00 |
| Jun 24 2024 | 0.000941 | -0.000134 | -12.47% | 0.00108 | 0.001089 | 0.000869 | 81,643,209.00 |
| Jun 23 2024 | 0.001075 | -0.000026 | -2.36% | 0.001103 | 0.00111 | 0.001041 | 70,606,986.00 |
| Jun 22 2024 | 0.001101 | 0.00002 | 1.85% | 0.001079 | 0.001122 | 0.001072 | 51,002,626.00 |
| Jun 21 2024 | 0.001081 | 0.00000100 | 0.09% | 0.00108 | 0.001137 | 0.001034 | 77,880,630.00 |
| Jun 20 2024 | 0.00108 | 0.000036 | 3.45% | 0.001044 | 0.00108 | 0.001043 | 47,153,838.00 |
| Jun 19 2024 | 0.001044 | 0.000061 | 6.21% | 0.000983 | 0.001045 | 0.000976 | 47,770,015.00 |
| Jun 18 2024 | 0.000983 | -0.000116 | -10.56% | 0.001099 | 0.001104 | 0.000974 | 55,821,326.00 |
| Jun 17 2024 | 0.001099 | -0.000158 | -12.57% | 0.001261 | 0.001262 | 0.001086 | 67,983,308.00 |
| Jun 16 2024 | 0.001257 | -0.000032 | -2.48% | 0.001288 | 0.001289 | 0.001219 | 51,949,142.00 |
| Jun 15 2024 | 0.001289 | -0.000045 | -3.37% | 0.001336 | 0.001338 | 0.00105 | 68,064,862.00 |
| Jun 14 2024 | 0.001334 | -0.000016 | -1.19% | 0.001354 | 0.001371 | 0.001312 | 57,952,179.00 |
| Jun 13 2024 | 0.00135 | 0.000184 | 15.78% | 0.001151 | 0.001443 | 0.001117 | 71,098,464.00 |
| Jun 12 2024 | 0.001166 | 0.000067 | 6.10% | 0.001103 | 0.00155 | 0.000898 | 56,556,824.00 |
| Jun 11 2024 | 0.001099 | -0.000221 | -16.74% | 0.001197 | 0.001328 | 0.001041 | 62,656,116.00 |
| Jun 10 2024 | 0.00132 | 0.00017 | 14.78% | 0.001142 | 0.001331 | 0.000977 | 81,094,259.00 |
| Jun 09 2024 | 0.00115 | -0.000239 | -17.21% | 0.00137 | 0.001391 | 0.000921 | 46,931,943.00 |
| Jun 08 2024 | 0.001389 | -0.000158 | -10.21% | 0.001549 | 0.001565 | 0.00136 | 39,013,448.00 |
| Jun 07 2024 | 0.001547 | -0.000146 | -8.62% | 0.00165 | 0.00203 | 0.001387 | 52,675,496.00 |
| Jun 06 2024 | 0.001693 | 0.000734 | 76.54% | 0.000995 | 0.002023 | 0.000846 | 59,492,754.00 |
| Jun 05 2024 | 0.000959 | 0.000244 | 34.13% | 0.000711 | 0.001444 | 0.000697 | 146,539,557.00 |
| Jun 04 2024 | 0.000715 | 0.000222 | 45.03% | 0.000493 | 0.000776 | 0.000458 | 143,542,654.00 |
| Jun 03 2024 | 0.000493 | 0.00000100 | 0.20% | 0.000487 | 0.000511 | 0.000413 | 153,414,915.00 |
| Jun 02 2024 | 0.000492 | -0.000063 | -11.35% | 0.00056 | 0.000563 | 0.000484 | 167,740,651.00 |
| Jun 01 2024 | 0.000555 | -0.000087 | -13.55% | 0.000647 | 0.000676 | 0.00055 | 146,900,682.00 |
| May 31 2024 | 0.000642 | -0.000141 | -18.01% | 0.000783 | 0.000792 | 0.000599 | 133,564,650.00 |
| May 30 2024 | 0.000783 | 0.000132 | 20.28% | 0.000648 | 0.001045 | 0.000643 | 91,460,101.00 |
| May 29 2024 | 0.000651 | -0.00000900 | -1.36% | 0.000657 | 0.000683 | 0.000643 | 60,964,251.00 |
| May 28 2024 | 0.00066 | -0.000017 | -2.51% | 0.000679 | 0.00069 | 0.000646 | 63,261,643.00 |
