We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9798 | Gate.io | 124.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 122.06 | 1727732751 | FRAX/USDT | https://gate.io/trade/FRAX_USDT | USDT | 1 | https://gate.io/trade/FRAX_USDT | 84.51010506 | 13 minutes ago |
0.000375 | Gate.io | 22.794 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008522 | 1727732751 | FRAX/ETH | https://gate.io/trade/FRAX_ETH | ETH | 2 | https://gate.io/trade/FRAX_ETH | 15.48989494 | 13 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FRAX/USDT | https://hitbtc.com/FRAX-to-USDT | USDT | 3 | https://hitbtc.com/FRAX-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FRAX/USDT | https://poloniex.com/exchange#USDT_FRAX | USDT | 4 | https://poloniex.com/exchange#USDT_FRAX | 0 | - | |||
0.998183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727654523 | FRAX/USDT | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | USDT | 5 | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRAX/ETH | https://v2.info.uniswap.org/token/0x853d955acef822db058eb8505911ed77f175b99e | ETH | 6 | https://v2.info.uniswap.org/token/0x853d955acef822db058eb8505911ed77f175b99e | 0 | - | |||
0.00033265 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | FRAX/ETH | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | ETH | 7 | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | 0 | 22 hours ago |
0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1727568211 | FRAX/USD | https://gemini.com/?symbol=FRAXUSD | USD | 8 | https://gemini.com/?symbol=FRAXUSD | 0 | 2 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.96558131 | 0.04063297 | 4.20813551165 | 0.66132217 | 1.48454993 | 13152.3156212 | CX |
260 | 1.01303768 | -0.0068234 | -0.67355836162 | 0.66132217 | 7.21001282 | 13506.1385095 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions