Frax Historical Data - FRAXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Frax (Cryptocurrency:FRAXUST)
Frax (Cryptocurrency:FRAXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax	FRAXUST	Crypto	653,498,176	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.014262	-1.43%	0.9845	0.9827	0.9859

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.998762	0.998762	0.9827	0.998762	0.84497 - 24.73

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:25:18	20.57	0.9845	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,741.62	2,785.59	FRAX

FRAXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.998211	0.999264	0.9224	138,023.35	-0.013711	-1.37%
1 Month	0.997786	1.00	0.9224	170,974.58	-0.013286	-1.33%
3 Months	0.997267	1.10	0.9051	329,545.68	-0.012767	-1.28%
6 Months	0.998474	1.16	0.9051	262,279.80	-0.013974	-1.40%
1 Year	0.998626	24.73	0.84497	234,600.87	-0.014126	-1.41%
3 Years	0.983	2,000.00	0.400	876,486.43	0.0015	0.15%
5 Years	1.05	2,000.00	0.400	871,086.10	-0.0655	-6.24%

FRAXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.9842	0.0015	0.15%	0.997528	0.999078	0.9794	180,444.00
May 20 2024	0.9827	0.0062	0.63%	0.998419	0.999151	0.9224	277,993.00
May 19 2024	0.9765	-0.0009	-0.09%	0.9768	0.998575	0.9225	25,417.00
May 18 2024	0.9774	0.0009	0.09%	0.9766	0.998629	0.9764	38,148.00
May 17 2024	0.9765	-0.0044	-0.45%	0.998679	0.999113	0.9643	144,411.00
May 16 2024	0.9809	0.0053	0.54%	0.9751	0.998779	0.9711	128,393.00
May 15 2024	0.9756	-0.0047	-0.48%	0.998211	0.999264	0.9708	171,354.00
May 14 2024	0.9803	-0.0144	-1.45%	0.998823	0.999168	0.9691	92,424.00
May 13 2024	0.9947	0.0043	0.43%	0.998249	0.999157	0.9887	106,606.00
May 12 2024	0.9904	-0.0003	-0.03%	0.99795	0.999282	0.9887	61,988.00
May 11 2024	0.9907	-0.0015	-0.15%	0.998004	0.999184	0.9889	60,032.00
May 10 2024	0.9922	-0.006031	-0.60%	0.998231	0.999069	0.9859	111,596.00
May 09 2024	0.998231	0.004031	0.41%	0.998942	0.999513	0.9859	204,763.00
May 08 2024	0.9942	-0.003327	-0.33%	0.997527	0.998969	0.9898	100,676.00
May 07 2024	0.997527	0.008027	0.81%	0.998729	0.998943	0.986	128,765.00
May 06 2024	0.9895	-0.0006	-0.06%	0.998806	0.998967	0.9889	168,534.00
May 05 2024	0.9901	0.0005	0.05%	0.997785	0.99898	0.986	157,645.00
May 04 2024	0.9896	0.0202	2.08%	0.999319	0.999319	0.9549	75,201.00
May 03 2024	0.9694	-0.0003	-0.03%	0.99799	0.999319	0.9687	110,133.00
May 02 2024	0.9697	0.0013	0.13%	1.00	1.00	0.9674	178,298.00
May 01 2024	0.9684	-0.0011	-0.11%	0.999978	1.00	0.965	188,594.00
Apr 30 2024	0.9695	-0.0159	-1.61%	0.999693	0.999978	0.9255	590,089.00
Apr 29 2024	0.9854	-0.0016	-0.16%	0.999074	0.999693	0.9842	368,610.00
Apr 28 2024	0.987	-0.012035	-1.20%	0.999035	1.00	0.9842	175,800.00
Apr 27 2024	0.999035	0.011635	1.18%	0.998458	1.00	0.9843	380,050.00
Apr 26 2024	0.9874	-0.0002	-0.02%	0.998543	0.999513	0.9843	196,255.00
Apr 25 2024	0.9876	-0.0015	-0.15%	0.99822	0.999526	0.9874	156,812.00
Apr 24 2024	0.9891	0.0061	0.62%	0.997786	0.999511	0.9803	208,244.00
Apr 23 2024	0.983	0.0214	2.23%	0.998933	0.998985	0.9608	217,109.00
Apr 22 2024	0.9616	-0.0297	-3.00%	0.998891	0.999181	0.9583	239,038.00
Apr 21 2024	0.9913	-0.0027	-0.27%	0.99797	0.998898	0.9886	109,212.00
Apr 20 2024	0.994	-0.0024	-0.24%	0.9967	1.00	0.9907	107,144.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions