Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Freedomcoin | FREEDGBP | Crypto | 505,640 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000886 | -2.36% | 0.036659 | 0.035655 | 0.036659 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03827 | 0.038727 | 0.035886 | 0.037545 | 0.005257 - 0.038517 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 10:32:34 | 0.052363 | 0.016645 | GBP |
FREEDGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.019391 | 0.020326 | 0.005257 | 9,061.98 | 0.017268 | 89.05% |
1 Year | 0.016197 | 0.038517 | 0.005257 | 4,860.56 | 0.020462 | 126.33% |
3 Years | 0.014612 | 0.056796 | 0.005257 | 6,755.29 | 0.022047 | 150.88% |
5 Years | 0.014612 | 0.056796 | 0.005257 | 6,755.29 | 0.022047 | 150.88% |
FREEDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.035836 | 0.00037 | 1.04% | 0.035497 | 0.036029 | 0.035369 | 0.00 |
May 11 2024 | 0.035466 | -0.000083 | -0.23% | 0.035448 | 0.035802 | 0.035279 | 0.00 |
May 10 2024 | 0.035549 | -0.001207 | -3.28% | 0.036681 | 0.036915 | 0.035129 | 0.00 |
May 09 2024 | 0.036756 | 0.001048 | 2.94% | 0.035789 | 0.036905 | 0.035527 | 0.00 |
May 08 2024 | 0.035708 | -0.000796 | -2.18% | 0.036424 | 0.036791 | 0.035567 | 0.00 |
May 07 2024 | 0.036504 | -0.000213 | -0.58% | 0.036763 | 0.037484 | 0.036388 | 0.00 |
May 06 2024 | 0.036717 | -0.000565 | -1.52% | 0.03827 | 0.039752 | 0.036532 | 0.00 |
May 05 2024 | 0.037282 | 0.000133 | 0.36% | 0.037236 | 0.037567 | 0.036657 | 0.00 |
May 04 2024 | 0.037149 | 0.000495 | 1.35% | 0.036593 | 0.037448 | 0.036452 | 0.00 |
May 03 2024 | 0.036654 | 0.002213 | 6.42% | 0.034422 | 0.036881 | 0.034252 | 0.00 |
May 02 2024 | 0.034441 | 0.000418 | 1.23% | 0.034007 | 0.034759 | 0.033237 | 0.00 |
May 01 2024 | 0.034023 | -0.001401 | -3.95% | 0.035438 | 0.035512 | 0.033083 | 0.00 |
Apr 30 2024 | 0.035424 | -0.001676 | -4.52% | 0.037111 | 0.037609 | 0.034636 | 0.00 |
Apr 29 2024 | 0.0371 | 0.000347 | 0.94% | 0.03827 | 0.039752 | 0.036093 | 0.00 |
Apr 28 2024 | 0.036753 | -0.000032 | -0.09% | 0.036718 | 0.037286 | 0.036617 | 0.00 |
Apr 27 2024 | 0.036785 | -0.000483 | -1.30% | 0.037266 | 0.037337 | 0.036539 | 0.00 |
Apr 26 2024 | 0.037267 | -0.00036 | -0.96% | 0.037636 | 0.037812 | 0.03704 | 0.00 |
Apr 25 2024 | 0.037628 | -0.000027 | -0.07% | 0.037674 | 0.038062 | 0.036786 | 0.00 |
Apr 24 2024 | 0.037655 | -0.001271 | -3.27% | 0.039051 | 0.0393 | 0.037298 | 0.00 |
Apr 23 2024 | 0.038926 | -0.00062 | -1.57% | 0.039482 | 0.039694 | 0.038739 | 0.00 |
Apr 22 2024 | 0.039546 | 0.001213 | 3.16% | 0.03827 | 0.040049 | 0.036993 | 0.00 |
Apr 21 2024 | 0.038333 | -0.00000800 | -0.02% | 0.038342 | 0.038819 | 0.038001 | 0.00 |
Apr 20 2024 | 0.038341 | 0.000521 | 1.38% | 0.037724 | 0.038655 | 0.037366 | 0.00 |
Apr 19 2024 | 0.037821 | 0.000524 | 1.41% | 0.03719 | 0.038401 | 0.035297 | 0.00 |
Apr 18 2024 | 0.037296 | 0.001322 | 3.68% | 0.03603 | 0.037578 | 0.035608 | 0.00 |
Apr 17 2024 | 0.035974 | -0.001456 | -3.89% | 0.037441 | 0.037863 | 0.035116 | 0.00 |
Apr 16 2024 | 0.03743 | 0.000238 | 0.64% | 0.037182 | 0.037737 | 0.036294 | 0.00 |
Apr 15 2024 | 0.037192 | -0.001427 | -3.70% | 0.03827 | 0.039106 | 0.036732 | 0.00 |
Apr 14 2024 | 0.038619 | 0.000119 | 0.31% | 0.03827 | 0.038767 | 0.036993 | 0.00 |
Apr 13 2024 | 0.038499 | -0.001055 | -2.67% | 0.039554 | 0.040029 | 0.036623 | 0.00 |