Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fren.community | FRENSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000754 | 0.17% | 0.442047 | 2.08 | 2.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.440786 | 0.443538 | 0.440226 | 0.441292 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.442047 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FRENS |
FRENSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.210338 | 0.227842 | 0.209036 | 0.02 | 0.231708 | 110.16% |
5 Years | 0.210338 | 0.227842 | 0.209036 | 0.02 | 0.231708 | 110.16% |
FRENSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.440519 | 0.020794 | 4.95% | 0.419589 | 0.444581 | 0.418364 | 0.00 |
May 16 2024 | 0.419725 | -0.013452 | -3.11% | 0.433062 | 0.43363 | 0.417213 | 0.00 |
May 15 2024 | 0.433178 | 0.022102 | 5.38% | 0.411535 | 0.433681 | 0.408414 | 0.00 |
May 14 2024 | 0.411076 | -0.009424 | -2.24% | 0.420235 | 0.421954 | 0.407986 | 0.00 |
May 13 2024 | 0.4205 | 0.002704 | 0.65% | 0.417719 | 0.42687 | 0.416674 | 0.00 |
May 12 2024 | 0.417796 | 0.002871 | 0.69% | 0.415422 | 0.420682 | 0.414081 | 0.00 |
May 11 2024 | 0.414925 | -0.000137 | -0.03% | 0.41553 | 0.419449 | 0.412046 | 0.00 |
May 10 2024 | 0.415062 | -0.017736 | -4.10% | 0.43208 | 0.435303 | 0.410772 | 0.00 |
May 09 2024 | 0.432799 | 0.008845 | 2.09% | 0.424286 | 0.435986 | 0.421066 | 0.00 |
May 08 2024 | 0.423954 | -0.006469 | -1.50% | 0.429597 | 0.433178 | 0.419223 | 0.00 |
May 07 2024 | 0.430423 | -0.007195 | -1.64% | 0.437582 | 0.446271 | 0.429004 | 0.00 |
May 06 2024 | 0.437617 | -0.009553 | -2.14% | 0.45569 | 0.457299 | 0.434544 | 0.00 |
May 05 2024 | 0.447171 | 0.002674 | 0.60% | 0.444377 | 0.452077 | 0.438567 | 0.00 |
May 04 2024 | 0.444497 | 0.001646 | 0.37% | 0.442328 | 0.451528 | 0.441589 | 0.00 |
May 03 2024 | 0.442851 | 0.016527 | 3.88% | 0.426314 | 0.445696 | 0.422247 | 0.00 |
May 02 2024 | 0.426324 | 0.001422 | 0.33% | 0.424417 | 0.429613 | 0.412987 | 0.00 |
May 01 2024 | 0.424902 | -0.006018 | -1.40% | 0.429436 | 0.430615 | 0.401332 | 0.00 |
Apr 30 2024 | 0.43092 | -0.027618 | -6.02% | 0.457568 | 0.463323 | 0.416105 | 0.00 |
Apr 29 2024 | 0.458538 | -0.007148 | -1.53% | 0.455047 | 0.460991 | 0.445191 | 0.00 |
Apr 28 2024 | 0.465686 | 0.001708 | 0.37% | 0.463992 | 0.477323 | 0.463256 | 0.00 |
Apr 27 2024 | 0.463977 | 0.017835 | 4.00% | 0.446602 | 0.467757 | 0.439299 | 0.00 |
Apr 26 2024 | 0.446143 | -0.004117 | -0.91% | 0.449966 | 0.451489 | 0.442629 | 0.00 |
Apr 25 2024 | 0.45026 | 0.003192 | 0.71% | 0.447736 | 0.454816 | 0.438166 | 0.00 |
Apr 24 2024 | 0.447068 | -0.012006 | -2.62% | 0.459545 | 0.469465 | 0.44267 | 0.00 |
Apr 23 2024 | 0.459074 | 0.002566 | 0.56% | 0.456319 | 0.465311 | 0.449916 | 0.00 |
Apr 22 2024 | 0.456509 | 0.007604 | 1.69% | 0.46063 | 0.46063 | 0.452171 | 0.00 |
Apr 21 2024 | 0.448905 | -0.000548 | -0.12% | 0.449176 | 0.45584 | 0.444908 | 0.00 |
Apr 20 2024 | 0.449453 | 0.011874 | 2.71% | 0.435679 | 0.452276 | 0.430848 | 0.00 |
Apr 19 2024 | 0.437579 | 0.000204 | 0.05% | 0.43662 | 0.4454 | 0.409456 | 0.00 |
Apr 18 2024 | 0.437375 | 0.012028 | 2.83% | 0.426327 | 0.441294 | 0.421738 | 0.00 |