Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ferrum Network Token | FRMUST | Crypto | 6,878,355 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.154365 | -75.28% | 0.05069 | 0.0505 | 0.05061 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05018 | 0.05172 | 0.050 | 0.205055 | 0.0215 - 0.205055 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:27:54 | 245.30 | 0.05069 | UST |
FRMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05443 | 0.05645 | 0.04987 | 1,817,202.80 | -0.00374 | -6.87% |
1 Month | 0.06793 | 0.07002 | 0.04987 | 2,069,608.41 | -0.01724 | -25.38% |
3 Months | 0.07099 | 0.205055 | 0.04987 | 1,698,103.11 | -0.0203 | -28.60% |
6 Months | 0.03471 | 0.205055 | 0.033 | 2,485,189.01 | 0.01598 | 46.04% |
1 Year | 0.03658 | 0.205055 | 0.0215 | 3,972,367.90 | 0.01411 | 38.57% |
3 Years | 0.450 | 0.5358 | 0.01666 | 5,496,690.15 | -0.39931 | -88.74% |
5 Years | 0.5862 | 0.9799 | 0.01666 | 5,213,893.17 | -0.53551 | -91.35% |
FRMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.0512 | 0.00002 | 0.04% | 0.05132 | 0.05197 | 0.05023 | 3,589,458.00 |
May 11 2024 | 0.05118 | -0.00025 | -0.49% | 0.05147 | 0.05171 | 0.05074 | 1,541,350.00 |
May 10 2024 | 0.05143 | -0.00022 | -0.43% | 0.05165 | 0.05206 | 0.04987 | 1,569,448.00 |
May 09 2024 | 0.05165 | 0.00158 | 3.16% | 0.05116 | 0.05175 | 0.05007 | 1,345,483.00 |
May 08 2024 | 0.05007 | -0.00305 | -5.74% | 0.05312 | 0.05312 | 0.05006 | 1,697,115.00 |
May 07 2024 | 0.05312 | 0.00016 | 0.30% | 0.05202 | 0.05418 | 0.05103 | 1,483,841.00 |
May 06 2024 | 0.05296 | -0.00047 | -0.88% | 0.05443 | 0.05645 | 0.052 | 1,493,722.00 |
May 05 2024 | 0.05343 | 0.00045 | 0.85% | 0.0548 | 0.0552 | 0.05264 | 2,281,776.00 |
May 04 2024 | 0.05298 | -0.0018 | -3.29% | 0.05466 | 0.05586 | 0.05269 | 1,740,971.00 |
May 03 2024 | 0.05478 | 0.00299 | 5.77% | 0.05267 | 0.05504 | 0.052 | 1,677,546.00 |
May 02 2024 | 0.05179 | -0.00033 | -0.63% | 0.05342 | 0.05466 | 0.05037 | 3,002,097.00 |
May 01 2024 | 0.05212 | -0.00264 | -4.82% | 0.05476 | 0.05533 | 0.05098 | 2,442,494.00 |
Apr 30 2024 | 0.05476 | -0.00188 | -3.32% | 0.0582 | 0.0582 | 0.053 | 1,920,502.00 |
Apr 29 2024 | 0.05664 | -0.0023 | -3.90% | 0.0575 | 0.05941 | 0.05532 | 2,330,158.00 |
Apr 28 2024 | 0.05894 | -0.00099 | -1.65% | 0.06093 | 0.06131 | 0.0586 | 3,012,111.00 |
Apr 27 2024 | 0.05993 | -0.00032 | -0.53% | 0.0605 | 0.06193 | 0.05896 | 2,298,121.00 |
Apr 26 2024 | 0.06025 | -0.00026 | -0.43% | 0.06005 | 0.06123 | 0.05944 | 2,088,260.00 |
Apr 25 2024 | 0.06051 | -0.0001 | -0.16% | 0.06073 | 0.06118 | 0.05814 | 2,752,927.00 |
Apr 24 2024 | 0.06061 | 0.00294 | 5.10% | 0.05767 | 0.06107 | 0.05695 | 2,201,562.00 |
Apr 23 2024 | 0.05767 | 0.00243 | 4.40% | 0.05524 | 0.05833 | 0.0543 | 2,855,241.00 |
Apr 22 2024 | 0.05524 | -0.00318 | -5.44% | 0.06015 | 0.06044 | 0.05233 | 2,093,242.00 |
Apr 21 2024 | 0.05842 | -0.00035 | -0.60% | 0.05755 | 0.061 | 0.05706 | 2,661,415.00 |
Apr 20 2024 | 0.05877 | -0.00003 | -0.05% | 0.05787 | 0.05992 | 0.05516 | 558,227.00 |
Apr 19 2024 | 0.0588 | -0.00323 | -5.21% | 0.06196 | 0.06271 | 0.05461 | 1,579,716.00 |
Apr 18 2024 | 0.06203 | -0.00087 | -1.38% | 0.06259 | 0.06399 | 0.06062 | 2,126,611.00 |
Apr 17 2024 | 0.0629 | 0.00035 | 0.56% | 0.06212 | 0.06349 | 0.06093 | 2,609,116.00 |
Apr 16 2024 | 0.06255 | -0.00309 | -4.71% | 0.06574 | 0.06574 | 0.06134 | 1,777,674.00 |
Apr 15 2024 | 0.06564 | -0.00247 | -3.63% | 0.06793 | 0.07002 | 0.06511 | 1,218,837.00 |
Apr 14 2024 | 0.06811 | 0.00053 | 0.78% | 0.06836 | 0.06875 | 0.06444 | 2,385,640.00 |
Apr 13 2024 | 0.06758 | -0.00525 | -7.21% | 0.07283 | 0.07392 | 0.06329 | 1,490,340.00 |