FrogSwap Historical Data - FROGUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
FrogSwap (Cryptocurrency:FROGUST)
FrogSwap (Cryptocurrency:FROGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FrogSwap	FROGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00715	-9.54%	0.06783	0.0677	0.06799

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07498	0.07625	0.06409	0.07498	0.02227 - 0.21289

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:31:29	193.96	0.06783	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,085.43	193,329.00	FROG

FROGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.07008	0.11359	0.062	232,596.06	-0.00225	-3.21%
1 Month	0.07547	0.11942	0.050	236,153.70	-0.00764	-10.12%
3 Months	0.06236	0.21289	0.04701	307,907.41	0.00547	8.77%
6 Months	0.0281	0.21289	0.02702	367,215.13	0.03973	141.39%
1 Year	0.0475	0.21289	0.02227	395,178.47	0.02033	42.80%
3 Years	48.28	88.00	0.02227	196,464.92	-48.21	-99.86%
5 Years	11.80	131.00	0.02227	185,084.96	-11.73	-99.43%

FROGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.07498	0.00334	4.66%	0.07164	0.08479	0.06854	191,231.00
May 15 2024	0.07164	0.0072	11.17%	0.06444	0.07294	0.062	212,899.00
May 14 2024	0.06444	-0.00577	-8.22%	0.07021	0.07788	0.0621	225,890.00
May 13 2024	0.07021	-0.00073	-1.03%	0.09758	0.11359	0.06529	427,138.00
May 12 2024	0.07094	0.00072	1.03%	0.07022	0.07292	0.06801	188,024.00
May 11 2024	0.07022	0.00297	4.42%	0.06725	0.073	0.0653	185,724.00
May 10 2024	0.06725	-0.00283	-4.04%	0.07008	0.073	0.06693	197,263.00
May 09 2024	0.07008	0.00624	9.77%	0.06384	0.07193	0.06373	189,714.00
May 08 2024	0.06384	-0.00396	-5.84%	0.0678	0.076	0.0621	226,490.00
May 07 2024	0.0678	0.00084	1.25%	0.06696	0.06844	0.06292	183,476.00
May 06 2024	0.06696	-0.0008	-1.18%	0.06775	0.07022	0.06624	416,473.00
May 05 2024	0.06776	-0.00231	-3.30%	0.07007	0.07025	0.06637	166,878.00
May 04 2024	0.07007	0.00237	3.50%	0.0677	0.07352	0.0677	193,110.00
May 03 2024	0.0677	0.0005	0.74%	0.0672	0.07419	0.06481	209,563.00
May 02 2024	0.0672	0.00	0.00%	0.0672	0.0724	0.06661	160,781.00
May 01 2024	0.0672	-0.00087	-1.28%	0.06807	0.06865	0.06124	195,448.00
Apr 30 2024	0.06807	0.0042	6.58%	0.06387	0.07125	0.06052	203,284.00
Apr 29 2024	0.06387	-0.00428	-6.28%	0.09758	0.11359	0.06092	503,621.00
Apr 28 2024	0.06815	-0.00252	-3.57%	0.07081	0.0735	0.06691	186,373.00
Apr 27 2024	0.07067	-0.00097	-1.35%	0.07164	0.079	0.050	252,904.00
Apr 26 2024	0.07164	-0.00863	-10.75%	0.08027	0.08449	0.0701	216,784.00
Apr 25 2024	0.08027	-0.00045	-0.56%	0.08072	0.08478	0.07625	164,675.00
Apr 24 2024	0.08072	0.00596	7.97%	0.07476	0.096	0.07316	226,804.00
Apr 23 2024	0.07476	-0.00293	-3.77%	0.07769	0.08379	0.07075	201,147.00
Apr 22 2024	0.07769	-0.01357	-14.87%	0.09758	0.11359	0.0723	423,767.00
Apr 21 2024	0.09126	0.00992	12.20%	0.08134	0.10763	0.07795	207,424.00
Apr 20 2024	0.08134	-0.00207	-2.48%	0.08321	0.11942	0.07725	266,621.00
Apr 19 2024	0.08341	0.00794	10.52%	0.07547	0.0835	0.07079	188,786.00
Apr 18 2024	0.07547	0.0044	6.19%	0.07107	0.07999	0.0701	212,409.00
Apr 17 2024	0.07107	0.00066	0.94%	0.07041	0.07487	0.0701	155,915.00

See More Historical Prices »

Kingdom of Netherlands M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions