Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTBTC | Crypto | 73,946,316 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -0.79% | 0.00001387 | 0.00001382 | 0.00001474 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001398 | 0.00001420 | 0.00001377 | 0.00001398 | 0.00000474 - 0.00004500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:23:15 | 12.70 | 0.00001387 | BTC |
FRONTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001421 | 0.00001523 | 0.00001267 | 140,307.61 | -0.00000034 | -2.39% |
| 1 Month | 0.00002032 | 0.00002569 | 0.00001267 | 285,814.21 | -0.00000645 | -31.74% |
| 3 Months | 0.00001669 | 0.00003485 | 0.00000698 | 390,716.59 | -0.00000282 | -16.90% |
| 6 Months | 0.00000973 | 0.00004500 | 0.00000698 | 530,072.56 | 0.00000414 | 42.55% |
| 1 Year | 0.00000492 | 0.00004500 | 0.00000474 | 687,399.97 | 0.00000895 | 181.91% |
| 3 Years | 0.00001581 | 0.00004814 | 0.00000423 | 818,962.13 | -0.00000194 | -12.27% |
| 5 Years | 0.00001350 | 0.00019400 | 0.00000423 | 806,135.19 | 0.00000037 | 2.74% |
FRONTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00001398 | -0.00000064 | -4.38% | 0.00001462 | 0.00001500 | 0.00001396 | 58,665.00 |
| Jun 27 2024 | 0.00001462 | -0.00000015 | -1.02% | 0.00001477 | 0.00001507 | 0.00001437 | 47,493.00 |
| Jun 26 2024 | 0.00001477 | -0.00000005 | -0.34% | 0.00001494 | 0.00001523 | 0.00001447 | 218,591.00 |
| Jun 25 2024 | 0.00001482 | 0.00000081 | 5.78% | 0.00001407 | 0.00001514 | 0.00001398 | 132,665.00 |
| Jun 24 2024 | 0.00001401 | 0.00000097 | 7.44% | 0.00001309 | 0.00001418 | 0.00001267 | 265,675.00 |
| Jun 23 2024 | 0.00001304 | -0.00000088 | -6.32% | 0.00001392 | 0.00001442 | 0.00001294 | 212,244.00 |
| Jun 22 2024 | 0.00001392 | -0.00000029 | -2.04% | 0.00001421 | 0.00001433 | 0.00001380 | 46,818.00 |
| Jun 21 2024 | 0.00001421 | 0.00000025 | 1.79% | 0.00001414 | 0.00001454 | 0.00001372 | 102,824.00 |
| Jun 20 2024 | 0.00001396 | -0.00000016 | -1.13% | 0.00001410 | 0.00001460 | 0.00001375 | 210,402.00 |
| Jun 19 2024 | 0.00001412 | -0.00000100 | -6.61% | 0.00001518 | 0.00001530 | 0.00001390 | 421,585.00 |
| Jun 18 2024 | 0.00001512 | -0.00000075 | -4.73% | 0.00001593 | 0.00001716 | 0.00001406 | 566,238.00 |
| Jun 17 2024 | 0.00001587 | -0.00000100 | -5.81% | 0.00001723 | 0.00001734 | 0.00001574 | 244,256.00 |
| Jun 16 2024 | 0.00001721 | 0.00000032 | 1.89% | 0.00001689 | 0.00001796 | 0.00001660 | 58,719.00 |
| Jun 15 2024 | 0.00001689 | 0.00000018 | 1.08% | 0.00001675 | 0.00001727 | 0.00001648 | 62,992.00 |
| Jun 14 2024 | 0.00001671 | -0.00000058 | -3.35% | 0.00001731 | 0.00001790 | 0.00001609 | 156,917.00 |
| Jun 13 2024 | 0.00001729 | -0.00000100 | -5.45% | 0.00001834 | 0.00001837 | 0.00001702 | 185,964.00 |
| Jun 12 2024 | 0.00001834 | 0.00000071 | 4.03% | 0.00001763 | 0.00001876 | 0.00001713 | 428,298.00 |
| Jun 11 2024 | 0.00001763 | -0.00000009 | -0.51% | 0.00001772 | 0.00001842 | 0.00001671 | 431,315.00 |
| Jun 10 2024 | 0.00001772 | -0.00000051 | -2.80% | 0.00001818 | 0.00002418 | 0.00001754 | 1,414,123.00 |
| Jun 09 2024 | 0.00001823 | -0.00000015 | -0.82% | 0.00001850 | 0.00001891 | 0.00001816 | 70,809.00 |
| Jun 08 2024 | 0.00001838 | -0.00000100 | -5.04% | 0.00001980 | 0.00001983 | 0.00001837 | 302,002.00 |
| Jun 07 2024 | 0.00001984 | -0.00000300 | -12.98% | 0.00002281 | 0.00002309 | 0.00001800 | 288,124.00 |
| Jun 06 2024 | 0.00002312 | 0.00000000 | 0.00% | 0.00002306 | 0.00002398 | 0.00002234 | 216,773.00 |
| Jun 05 2024 | 0.00002312 | 0.00000059 | 2.62% | 0.00002282 | 0.00002383 | 0.00002212 | 389,528.00 |
| Jun 04 2024 | 0.00002253 | 0.00000059 | 2.69% | 0.00002184 | 0.00002318 | 0.00002096 | 269,422.00 |
| Jun 03 2024 | 0.00002194 | 0.00000100 | 4.84% | 0.00002083 | 0.00002569 | 0.00002029 | 741,812.00 |
| Jun 02 2024 | 0.00002064 | -0.00000100 | -4.56% | 0.00002188 | 0.00002294 | 0.00002010 | 245,085.00 |
| Jun 01 2024 | 0.00002192 | 0.00000100 | 4.89% | 0.00002032 | 0.00002192 | 0.00001976 | 213,446.00 |
| May 31 2024 | 0.00002044 | 0.00000200 | 10.93% | 0.00001830 | 0.00002048 | 0.00001805 | 235,990.00 |
| May 30 2024 | 0.00001829 | 0.00000037 | 2.06% | 0.00001792 | 0.00001874 | 0.00001740 | 199,026.00 |
| May 29 2024 | 0.00001792 | 0.00000064 | 3.70% | 0.00001750 | 0.00001875 | 0.00001711 | 188,263.00 |
