Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTEUR | Crypto | 73,340,826 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003941 | -0.50% | 0.783618 | 0.607646 | 0.785327 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.787771 | 0.804417 | 0.779717 | 0.787559 | 0.120867 - 2.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:32:00 | 7.60 | 0.783974 | EUR |
FRONTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.859839 | 0.895559 | 0.730596 | 140,306.24 | -0.076221 | -8.86% |
| 1 Month | 1.27 | 1.63 | 0.254222 | 285,765.45 | -0.482869 | -38.13% |
| 3 Months | 1.05 | 1.73 | 0.254222 | 390,640.87 | -0.261626 | -25.03% |
| 6 Months | 0.374651 | 2.80 | 0.254222 | 529,820.62 | 0.408967 | 109.16% |
| 1 Year | 0.136004 | 2.80 | 0.120867 | 685,957.49 | 0.647614 | 476.17% |
| 3 Years | 0.459191 | 2.80 | 0.11713 | 817,629.45 | 0.324427 | 70.65% |
| 5 Years | 0.254066 | 6.52 | 0.11713 | 804,795.57 | 0.529552 | 208.43% |
FRONTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.787666 | -0.052875 | -6.29% | 0.845933 | 0.861587 | 0.785287 | 58,656.00 |
| Jun 27 2024 | 0.840542 | 0.000193 | 0.02% | 0.835442 | 0.855265 | 0.815675 | 47,493.00 |
| Jun 26 2024 | 0.840349 | -0.014292 | -1.67% | 0.851198 | 0.895559 | 0.829078 | 218,591.00 |
| Jun 25 2024 | 0.854641 | 0.066515 | 8.44% | 0.790326 | 0.874129 | 0.785352 | 132,665.00 |
| Jun 24 2024 | 0.788126 | 0.015823 | 2.05% | 0.773109 | 0.796157 | 0.730596 | 265,675.00 |
| Jun 23 2024 | 0.772303 | -0.062745 | -7.51% | 0.835447 | 0.868033 | 0.76705 | 212,244.00 |
| Jun 22 2024 | 0.835048 | -0.016949 | -1.99% | 0.859839 | 0.860103 | 0.829422 | 46,818.00 |
| Jun 21 2024 | 0.851997 | 0.005539 | 0.65% | 0.85717 | 0.867297 | 0.825441 | 102,824.00 |
| Jun 20 2024 | 0.846458 | -0.005988 | -0.70% | 0.851198 | 0.895559 | 0.830706 | 210,402.00 |
| Jun 19 2024 | 0.852447 | -0.064034 | -6.99% | 0.921127 | 0.926477 | 0.84124 | 421,585.00 |
| Jun 18 2024 | 0.916481 | -0.071381 | -7.23% | 0.986708 | 1.02 | 0.859643 | 566,238.00 |
| Jun 17 2024 | 0.987862 | -0.083853 | -7.82% | 1.19 | 1.21 | 0.254222 | 244,184.00 |
| Jun 16 2024 | 1.07 | 0.030 | 2.51% | 1.04 | 1.09 | 1.03 | 58,719.00 |
| Jun 15 2024 | 1.05 | 0.010 | 1.28% | 1.03 | 1.07 | 1.02 | 62,992.00 |
| Jun 14 2024 | 1.03 | -0.040 | -4.09% | 1.08 | 1.12 | 0.996318 | 156,917.00 |
| Jun 13 2024 | 1.08 | -0.080 | -7.04% | 1.15 | 1.15 | 1.05 | 185,964.00 |
| Jun 12 2024 | 1.16 | 0.040 | 3.77% | 1.11 | 1.19 | 1.07 | 428,298.00 |
| Jun 11 2024 | 1.12 | -0.030 | -2.40% | 1.13 | 1.14 | 1.09 | 431,315.00 |
| Jun 10 2024 | 1.14 | -0.040 | -3.40% | 1.19 | 1.48 | 0.254222 | 1,414,123.00 |
| Jun 09 2024 | 1.18 | -0.010 | -0.47% | 1.19 | 1.22 | 1.17 | 70,809.00 |
| Jun 08 2024 | 1.19 | -0.090 | -6.75% | 1.27 | 1.28 | 1.18 | 302,002.00 |
| Jun 07 2024 | 1.28 | -0.230 | -15.13% | 1.48 | 1.50 | 1.21 | 286,912.00 |
| Jun 06 2024 | 1.50 | -0.010 | -0.55% | 1.51 | 1.56 | 1.46 | 216,773.00 |
| Jun 05 2024 | 1.51 | 0.050 | 3.42% | 1.19 | 1.54 | 0.254222 | 389,528.00 |
| Jun 04 2024 | 1.46 | 0.080 | 5.53% | 1.37 | 1.47 | 1.34 | 269,422.00 |
| Jun 03 2024 | 1.38 | 0.090 | 7.32% | 1.29 | 1.63 | 1.29 | 741,812.00 |
| Jun 02 2024 | 1.29 | -0.070 | -5.34% | 1.36 | 1.43 | 1.25 | 245,085.00 |
| Jun 01 2024 | 1.36 | 0.090 | 7.14% | 1.27 | 1.37 | 1.23 | 213,375.00 |
| May 31 2024 | 1.27 | 0.120 | 10.21% | 1.15 | 1.28 | 1.14 | 235,990.00 |
| May 30 2024 | 1.15 | 0.030 | 2.99% | 1.12 | 1.16 | 1.09 | 199,026.00 |
| May 29 2024 | 1.12 | 0.020 | 1.85% | 1.10 | 1.16 | 1.09 | 188,218.00 |
