ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,145.60
0.65%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36488
0.21%
Bitcoin
69,204.26
2.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Fashion Coin (Cryptocurrency:FSHNUST)

  6. Fashion Coin (Cryptocurrency:FSHNUST) Historical

FSHNUST Fashion Coin

0.00000002
0.00 (0.00%)
19:02:16 - Realtime Data

FSHNUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 250,837,000.00
Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 27 2024 0.00000002 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 10,100,000.00
May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 55,000,000.00
May 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 20 2024 0.00000002 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 54,838,000.00
May 18 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 31,272,000.00
May 17 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 296,956,000.00
May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,000,000.00
May 13 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 58,716,000.00
May 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 146,000.00
May 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 08 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 158,652,000.00
May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 503,000.00
May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,992,000.00
May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,000.00
May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 566,000.00
May 01 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 4,145,000.00
Apr 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 339,644,000.00
Apr 29 2024 0.00000003 0.00 0.00% 0.00000002 0.00000003 0.00000002 88,571,000.00
Apr 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 31,099,000.00
Apr 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 179,000.00
Apr 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
Apr 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
Apr 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 96,775,000.00
Apr 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 591,000.00
Apr 22 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 57,000.00
Apr 21 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 79,191,000.00
Apr 20 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 123,498,000.00
Apr 19 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 39,723,000.00
Apr 18 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 252,608,000.00
Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 5,386,000.00
Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 23,936,000.00
Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 41,043,000.00
Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 406,000.00
Apr 10 2024 0.00000002 -0.00000002 -50.00% 0.00000004 0.00000004 0.00000002 82,306,000.00
Apr 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Apr 08 2024 0.00000004 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Apr 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Apr 05 2024 0.00000004 0.00000002 100.00% 0.00000002 0.00000004 0.00000002 483,000.00
Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,134,000.00
Apr 02 2024 0.00000002 -0.00000002 -50.00% 0.00000004 0.00000004 0.00000002 7,766,000.00
Apr 01 2024 0.00000004 0.00000002 100.00% 0.00000002 0.00000004 0.00000002 17,000.00
Mar 31 2024 0.00000002 -0.00000002 -50.00% 0.00000004 0.00000004 0.00000002 5,002,000.00
Mar 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 193,000.00
Mar 27 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000002 170,479,000.00
Mar 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
Mar 25 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000003 0.00000003 106,181,000.00
Mar 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Mar 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 16,037,000.00
Mar 22 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000003 43,910,000.00
Mar 21 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000005 0.00000003 2,971,000.00
Mar 20 2024 0.00000003 -0.00000002 -40.00% 0.00000005 0.00000005 0.00000003 4,000.00
Mar 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000003 4,203,000.00
Mar 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 3,000.00
Mar 17 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000005 0.00000003 542,000.00
Mar 16 2024 0.00000003 -0.00000002 -40.00% 0.00000005 0.00000005 0.00000003 41,895,000.00
Mar 15 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000005 0.00000003 80,131,000.00
Mar 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 30,753,000.00
Mar 13 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 207,251,000.00
Mar 12 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 12,000.00
Mar 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 450,329,000.00
Mar 10 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 31,081,000.00
Mar 09 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 20,433,000.00
Mar 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 976,955,000.00
Mar 07 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000001 120,761,000.00
Mar 06 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 151,946,000.00
Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000006 0.00000001 703,037,000.00

Your Recent History

COIN
FSHNUST
Fashion Coin
KRKN
RBCUSD
Rubic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved