FSNEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.729727 | -0.01205 | -1.62% | 0.74142 | 0.746884 | 0.7156 | 0.00 |
May 20 2024 | 0.741776 | 0.051963 | 7.53% | 0.657659 | 0.742682 | 0.266944 | 0.00 |
May 19 2024 | 0.689813 | -0.00875 | -1.25% | 0.697531 | 0.70498 | 0.687415 | 0.00 |
May 18 2024 | 0.698563 | 0.00064 | 0.09% | 0.698227 | 0.702598 | 0.695326 | 0.00 |
May 17 2024 | 0.697923 | 0.01737 | 2.55% | 0.680808 | 0.702188 | 0.679865 | 0.00 |
May 16 2024 | 0.680553 | -0.008751 | -1.27% | 0.690069 | 0.693207 | 0.668504 | 0.00 |
May 15 2024 | 0.689304 | 0.044022 | 6.82% | 0.645544 | 0.69049 | 0.64291 | 0.00 |
May 14 2024 | 0.645282 | -0.014874 | -2.25% | 0.66015 | 0.662445 | 0.640154 | 0.00 |
May 13 2024 | 0.660156 | 0.012945 | 2.00% | 0.657659 | 0.665092 | 0.266944 | 0.00 |
May 12 2024 | 0.647212 | 0.007253 | 1.13% | 0.640485 | 0.650102 | 0.638847 | 0.00 |
May 11 2024 | 0.639959 | -0.002384 | -0.37% | 0.640752 | 0.646783 | 0.637596 | 0.00 |
May 10 2024 | 0.642343 | -0.020029 | -3.02% | 0.662828 | 0.666985 | 0.634304 | 0.00 |
May 09 2024 | 0.662372 | 0.018979 | 2.95% | 0.645198 | 0.665472 | 0.64081 | 0.00 |
May 08 2024 | 0.643393 | -0.014569 | -2.21% | 0.657659 | 0.664085 | 0.641994 | 0.00 |
May 07 2024 | 0.657962 | -0.006994 | -1.05% | 0.665472 | 0.677545 | 0.656688 | 0.00 |
May 06 2024 | 0.664956 | -0.009061 | -1.34% | 0.64696 | 0.68683 | 0.638023 | 0.00 |
May 05 2024 | 0.674017 | 0.001572 | 0.23% | 0.673753 | 0.679126 | 0.662909 | 0.00 |
May 04 2024 | 0.672445 | 0.009505 | 1.43% | 0.662662 | 0.677778 | 0.65981 | 0.00 |
May 03 2024 | 0.66294 | 0.038169 | 6.11% | 0.624624 | 0.667261 | 0.62135 | 0.00 |
May 02 2024 | 0.624771 | 0.007136 | 1.16% | 0.617513 | 0.629471 | 0.602885 | 0.00 |
May 01 2024 | 0.617635 | -0.029172 | -4.51% | 0.644068 | 0.645311 | 0.60164 | 0.00 |
Apr 30 2024 | 0.646808 | -0.027869 | -4.13% | 0.674407 | 0.683506 | 0.629098 | 0.00 |
Apr 29 2024 | 0.674677 | 0.007782 | 1.17% | 0.64696 | 0.678014 | 0.266944 | 0.00 |
Apr 28 2024 | 0.666895 | -0.0055 | -0.82% | 0.673207 | 0.681274 | 0.665344 | 0.00 |
Apr 27 2024 | 0.672395 | -0.003836 | -0.57% | 0.675703 | 0.676433 | 0.663124 | 0.00 |
Apr 26 2024 | 0.676231 | -0.005135 | -0.75% | 0.681574 | 0.685389 | 0.671812 | 0.00 |
Apr 25 2024 | 0.681365 | 0.000147 | 0.02% | 0.680914 | 0.689289 | 0.665749 | 0.00 |
Apr 24 2024 | 0.681218 | -0.021643 | -3.08% | 0.704752 | 0.7101 | 0.673642 | 0.00 |
Apr 23 2024 | 0.702862 | -0.008435 | -1.19% | 0.710402 | 0.714165 | 0.699171 | 0.00 |
Apr 22 2024 | 0.711296 | 0.0191 | 2.76% | 0.64696 | 0.714942 | 0.266944 | 0.00 |
Apr 21 2024 | 0.692197 | 0.000767 | 0.11% | 0.689749 | 0.70023 | 0.684385 | 0.00 |
Apr 20 2024 | 0.69143 | 0.009685 | 1.42% | 0.677772 | 0.696584 | 0.672319 | 0.00 |
Apr 19 2024 | 0.681745 | 0.005392 | 0.80% | 0.67443 | 0.696478 | 0.640508 | 0.00 |
Apr 18 2024 | 0.676353 | 0.024292 | 3.73% | 0.652731 | 0.680751 | 0.645756 | 0.00 |
Apr 17 2024 | 0.652061 | -0.027789 | -4.09% | 0.681135 | 0.688028 | 0.636349 | 0.00 |
Apr 16 2024 | 0.67985 | 0.00341 | 0.50% | 0.677058 | 0.68559 | 0.658522 | 0.00 |
Apr 15 2024 | 0.67644 | -0.022988 | -3.29% | 0.64696 | 0.711614 | 0.638023 | 0.00 |
Apr 14 2024 | 0.699428 | 0.000792 | 0.11% | 0.688989 | 0.713869 | 0.668069 | 0.00 |
Apr 13 2024 | 0.698636 | -0.01838 | -2.56% | 0.717834 | 0.728765 | 0.664105 | 0.00 |
Apr 12 2024 | 0.717016 | -0.023021 | -3.11% | 0.740733 | 0.75383 | 0.701821 | 0.00 |
Apr 11 2024 | 0.740037 | -0.003934 | -0.53% | 0.742564 | 0.751114 | 0.735426 | 0.00 |
Apr 10 2024 | 0.743971 | 0.02132 | 2.95% | 0.722021 | 0.749552 | 0.708624 | 0.00 |
Apr 09 2024 | 0.722651 | -0.023931 | -3.21% | 0.746797 | 0.747703 | 0.713575 | 0.00 |
Apr 08 2024 | 0.746581 | 0.020221 | 2.78% | 0.64696 | 0.759688 | 0.638023 | 0.00 |
Apr 07 2024 | 0.72636 | 0.004607 | 0.64% | 0.72053 | 0.734841 | 0.72053 | 0.00 |
Apr 06 2024 | 0.721754 | 0.010512 | 1.48% | 0.708714 | 0.728018 | 0.705835 | 0.00 |
Apr 05 2024 | 0.711241 | -0.004669 | -0.65% | 0.716674 | 0.718599 | 0.692877 | 0.00 |
Apr 04 2024 | 0.71591 | 0.023576 | 3.41% | 0.689767 | 0.722525 | 0.681375 | 0.00 |
Apr 03 2024 | 0.692334 | 0.00267 | 0.39% | 0.690371 | 0.701649 | 0.680573 | 0.00 |
Apr 02 2024 | 0.689664 | -0.046963 | -6.38% | 0.735254 | 0.735254 | 0.680888 | 0.00 |
Apr 01 2024 | 0.736627 | -0.01192 | -1.59% | 0.64696 | 0.737346 | 0.638023 | 0.00 |
Mar 31 2024 | 0.748547 | 0.016459 | 2.25% | 0.732095 | 0.749316 | 0.732095 | 0.00 |
Mar 30 2024 | 0.732088 | -0.002173 | -0.30% | 0.735862 | 0.738312 | 0.731847 | 0.00 |
Mar 29 2024 | 0.734261 | -0.007979 | -1.07% | 0.743225 | 0.74496 | 0.726534 | 0.00 |
Mar 28 2024 | 0.74224 | 0.018229 | 2.52% | 0.727511 | 0.749709 | 0.722468 | 0.00 |
Mar 27 2024 | 0.72401 | -0.007848 | -1.07% | 0.730975 | 0.74855 | 0.7166 | 0.00 |
Mar 26 2024 | 0.731858 | 0.003135 | 0.43% | 0.728806 | 0.744733 | 0.726524 | 0.00 |
Mar 25 2024 | 0.728723 | 0.023526 | 3.34% | 0.64696 | 0.741764 | 0.638023 | 0.00 |
Mar 24 2024 | 0.705197 | 0.030586 | 4.53% | 0.673002 | 0.707146 | 0.670376 | 0.00 |
Mar 23 2024 | 0.674611 | 0.008235 | 1.24% | 0.668518 | 0.691991 | 0.661609 | 0.00 |
Mar 22 2024 | 0.666376 | -0.016761 | -2.45% | 0.685968 | 0.696467 | 0.655101 | 0.00 |
Mar 21 2024 | 0.683137 | -0.020609 | -2.93% | 0.702689 | 0.707558 | 0.676979 | 0.00 |
Mar 20 2024 | 0.703746 | 0.055739 | 8.60% | 0.646861 | 0.706811 | 0.633732 | 0.00 |
Mar 19 2024 | 0.648007 | -0.057828 | -8.19% | 0.706155 | 0.710216 | 0.641598 | 0.00 |
Mar 18 2024 | 0.705835 | -0.005859 | -0.82% | 0.64696 | 0.713753 | 0.266944 | 0.00 |
Mar 17 2024 | 0.711695 | 0.029946 | 4.39% | 0.679117 | 0.717598 | 0.671268 | 0.00 |
Mar 16 2024 | 0.681749 | -0.043739 | -6.03% | 0.724851 | 0.729073 | 0.67669 | 0.00 |
Mar 15 2024 | 0.725489 | -0.020706 | -2.77% | 0.64696 | 0.734626 | 0.638023 | 0.00 |
Mar 14 2024 | 0.746195 | -0.010017 | -1.32% | 0.755512 | 0.763676 | 0.716213 | 0.00 |
Mar 13 2024 | 0.756212 | 0.014958 | 2.02% | 0.742663 | 0.763529 | 0.739926 | 0.00 |
Mar 12 2024 | 0.741254 | -0.000755 | -0.10% | 0.741603 | 0.753434 | 0.720921 | 0.00 |
Mar 11 2024 | 0.742009 | 0.026909 | 3.76% | 0.64696 | 0.752051 | 0.638023 | 0.00 |
Mar 10 2024 | 0.7151 | 0.006119 | 0.86% | 0.708994 | 0.724486 | 0.708125 | 0.00 |
Mar 09 2024 | 0.708981 | 0.00225 | 0.32% | 0.708083 | 0.711096 | 0.704329 | 0.00 |
Mar 08 2024 | 0.706731 | 0.013341 | 1.92% | 0.693079 | 0.72119 | 0.687232 | 0.00 |
Mar 07 2024 | 0.69339 | 0.00584 | 0.85% | 0.686985 | 0.706285 | 0.68339 | 0.00 |
Mar 06 2024 | 0.68755 | 0.014618 | 2.17% | 0.665397 | 0.706833 | 0.656946 | 0.00 |
Mar 05 2024 | 0.672932 | -0.033891 | -4.79% | 0.710913 | 0.717437 | 0.5636 | 0.00 |
Mar 04 2024 | 0.706822 | 0.048549 | 7.38% | 0.64696 | 0.71211 | 0.638023 | 0.00 |
Mar 03 2024 | 0.658273 | 0.009811 | 1.51% | 0.646943 | 0.660463 | 0.641601 | 0.00 |
Mar 02 2024 | 0.648462 | -0.004838 | -0.74% | 0.651636 | 0.652453 | 0.644042 | 0.00 |
Mar 01 2024 | 0.6533 | 0.010445 | 1.62% | 0.64019 | 0.658868 | 0.635721 | 0.00 |
Feb 29 2024 | 0.642855 | -0.009399 | -1.44% | 0.64696 | 0.664924 | 0.633624 | 0.00 |
Feb 28 2024 | 0.652254 | 0.057126 | 9.60% | 0.595471 | 0.666061 | 0.593116 | 0.00 |
Feb 27 2024 | 0.595128 | 0.028459 | 5.02% | 0.567679 | 0.600875 | 0.566535 | 0.00 |
Feb 26 2024 | 0.566669 | 0.024698 | 4.56% | 0.45189 | 0.570777 | 0.266944 | 0.00 |
Feb 25 2024 | 0.541972 | 0.002427 | 0.45% | 0.539613 | 0.543586 | 0.537144 | 0.00 |
Feb 24 2024 | 0.539545 | 0.007093 | 1.33% | 0.531387 | 0.541209 | 0.530187 | 0.00 |
Feb 23 2024 | 0.532451 | -0.004171 | -0.78% | 0.537139 | 0.539297 | 0.529209 | 0.00 |
Feb 22 2024 | 0.536622 | -0.006561 | -1.21% | 0.542066 | 0.544737 | 0.533416 | 0.00 |