FSNUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.785573 | -0.016347 | -2.04% | 0.801672 | 0.814874 | 0.776354 | 0.00 |
Jun 06 2024 | 0.80192 | -0.003639 | -0.45% | 0.806191 | 0.811671 | 0.795368 | 0.00 |
Jun 05 2024 | 0.805559 | 0.006082 | 0.76% | 0.767239 | 0.812987 | 0.765726 | 0.00 |
Jun 04 2024 | 0.799477 | 0.020097 | 2.58% | 0.779549 | 0.804804 | 0.776739 | 0.00 |
Jun 03 2024 | 0.77938 | 0.011249 | 1.46% | 0.767239 | 0.796085 | 0.765726 | 0.00 |
Jun 02 2024 | 0.768132 | 0.001143 | 0.15% | 0.767244 | 0.77496 | 0.763257 | 0.00 |
Jun 01 2024 | 0.766989 | 0.002613 | 0.34% | 0.764778 | 0.768314 | 0.763617 | 0.00 |
May 31 2024 | 0.764376 | -0.009994 | -1.29% | 0.774544 | 0.781295 | 0.754873 | 0.00 |
May 30 2024 | 0.77437 | 0.008402 | 1.10% | 0.76572 | 0.787764 | 0.760371 | 0.00 |
May 29 2024 | 0.765968 | -0.008631 | -1.11% | 0.773934 | 0.779982 | 0.760236 | 0.00 |
May 28 2024 | 0.774598 | -0.010933 | -1.39% | 0.786225 | 0.787319 | 0.761747 | 0.00 |
May 27 2024 | 0.785532 | 0.009529 | 1.23% | 0.7127 | 0.799791 | 0.692521 | 0.00 |
May 26 2024 | 0.776002 | -0.008412 | -1.07% | 0.784775 | 0.787069 | 0.773122 | 0.00 |
May 25 2024 | 0.784414 | 0.007489 | 0.96% | 0.776453 | 0.787976 | 0.776251 | 0.00 |
May 24 2024 | 0.776925 | 0.007912 | 1.03% | 0.769585 | 0.78402 | 0.755095 | 0.00 |
May 23 2024 | 0.769013 | -0.01405 | -1.79% | 0.782937 | 0.793319 | 0.753614 | 0.00 |
May 22 2024 | 0.783063 | -0.011966 | -1.51% | 0.794587 | 0.799814 | 0.781567 | 0.00 |
May 21 2024 | 0.795029 | -0.013707 | -1.69% | 0.809522 | 0.813895 | 0.78435 | 0.00 |
May 20 2024 | 0.808735 | 0.058367 | 7.78% | 0.7127 | 0.810113 | 0.692521 | 0.00 |
May 19 2024 | 0.750368 | -0.008862 | -1.17% | 0.758438 | 0.766685 | 0.74736 | 0.00 |
May 18 2024 | 0.759231 | 0.000668 | 0.09% | 0.758806 | 0.76347 | 0.755314 | 0.00 |
May 17 2024 | 0.758563 | 0.01902 | 2.57% | 0.739893 | 0.764362 | 0.738298 | 0.00 |
May 16 2024 | 0.739543 | -0.012014 | -1.60% | 0.750727 | 0.755679 | 0.731959 | 0.00 |
May 15 2024 | 0.751557 | 0.053974 | 7.74% | 0.697326 | 0.752476 | 0.694805 | 0.00 |
May 14 2024 | 0.697583 | -0.014856 | -2.09% | 0.7127 | 0.714702 | 0.692439 | 0.00 |
May 13 2024 | 0.712439 | 0.015925 | 2.29% | 0.669843 | 0.718876 | 0.666523 | 0.00 |
May 12 2024 | 0.696514 | 0.007788 | 1.13% | 0.689435 | 0.700155 | 0.686741 | 0.00 |
May 11 2024 | 0.688726 | -0.001616 | -0.23% | 0.689206 | 0.696068 | 0.685482 | 0.00 |
May 10 2024 | 0.690342 | -0.023725 | -3.32% | 0.712779 | 0.719115 | 0.682526 | 0.00 |
May 09 2024 | 0.714067 | 0.021119 | 3.05% | 0.693253 | 0.718087 | 0.687221 | 0.00 |
May 08 2024 | 0.692948 | -0.014943 | -2.11% | 0.706248 | 0.713885 | 0.689732 | 0.00 |
May 07 2024 | 0.707891 | -0.00799 | -1.12% | 0.715676 | 0.729324 | 0.70549 | 0.00 |
May 06 2024 | 0.715881 | -0.009306 | -1.28% | 0.669843 | 0.739622 | 0.666523 | 0.00 |
May 05 2024 | 0.725187 | 0.001426 | 0.20% | 0.723902 | 0.731577 | 0.71338 | 0.00 |
May 04 2024 | 0.723761 | 0.010737 | 1.51% | 0.712535 | 0.730055 | 0.709109 | 0.00 |
May 03 2024 | 0.713025 | 0.042814 | 6.39% | 0.669843 | 0.717597 | 0.666523 | 0.00 |
May 02 2024 | 0.67021 | 0.008044 | 1.21% | 0.659833 | 0.67537 | 0.64477 | 0.00 |
May 01 2024 | 0.662166 | -0.027207 | -3.95% | 0.686904 | 0.687547 | 0.640317 | 0.00 |
Apr 30 2024 | 0.689373 | -0.033874 | -4.68% | 0.72328 | 0.732818 | 0.669582 | 0.00 |
Apr 29 2024 | 0.723247 | 0.009462 | 1.33% | 0.735746 | 0.743697 | 0.70033 | 0.00 |
Apr 28 2024 | 0.713785 | -0.005224 | -0.73% | 0.71845 | 0.728181 | 0.711106 | 0.00 |
Apr 27 2024 | 0.719009 | -0.0038 | -0.53% | 0.722256 | 0.723951 | 0.708176 | 0.00 |
Apr 26 2024 | 0.722808 | -0.007798 | -1.07% | 0.730611 | 0.733857 | 0.717756 | 0.00 |
Apr 25 2024 | 0.730606 | 0.00322 | 0.44% | 0.728194 | 0.73939 | 0.711484 | 0.00 |
Apr 24 2024 | 0.727386 | -0.02474 | -3.29% | 0.752432 | 0.759965 | 0.720209 | 0.00 |
Apr 23 2024 | 0.752126 | -0.005534 | -0.73% | 0.756851 | 0.761322 | 0.74629 | 0.00 |
Apr 22 2024 | 0.757659 | 0.021327 | 2.90% | 0.735746 | 0.761942 | 0.73276 | 0.00 |
Apr 21 2024 | 0.736332 | 0.000868 | 0.12% | 0.733957 | 0.74425 | 0.728227 | 0.00 |
Apr 20 2024 | 0.735464 | 0.009786 | 1.35% | 0.72314 | 0.741501 | 0.71667 | 0.00 |
Apr 19 2024 | 0.725679 | 0.006062 | 0.84% | 0.718138 | 0.742075 | 0.675291 | 0.00 |
Apr 18 2024 | 0.719617 | 0.024815 | 3.57% | 0.694336 | 0.726609 | 0.689406 | 0.00 |
Apr 17 2024 | 0.694802 | -0.027151 | -3.76% | 0.723352 | 0.730308 | 0.678284 | 0.00 |
Apr 16 2024 | 0.721953 | 0.003191 | 0.44% | 0.718593 | 0.728318 | 0.699332 | 0.00 |
Apr 15 2024 | 0.718762 | -0.026659 | -3.58% | 0.728744 | 0.75737 | 0.704376 | 0.00 |
Apr 14 2024 | 0.745421 | 0.014796 | 2.03% | 0.728744 | 0.746058 | 0.704376 | 0.00 |
Apr 13 2024 | 0.730624 | -0.029947 | -3.94% | 0.760195 | 0.769815 | 0.69795 | 0.00 |
Apr 12 2024 | 0.760572 | -0.033327 | -4.20% | 0.793202 | 0.806645 | 0.748097 | 0.00 |
Apr 11 2024 | 0.793898 | -0.005514 | -0.69% | 0.799437 | 0.807352 | 0.78821 | 0.00 |
Apr 10 2024 | 0.799412 | 0.01563 | 1.99% | 0.783072 | 0.805438 | 0.765255 | 0.00 |
Apr 09 2024 | 0.783782 | -0.028687 | -3.53% | 0.811299 | 0.812886 | 0.7736 | 0.00 |
Apr 08 2024 | 0.812469 | 0.025774 | 3.28% | 0.780694 | 0.823483 | 0.780681 | 0.00 |
Apr 07 2024 | 0.786695 | 0.005428 | 0.69% | 0.780694 | 0.795984 | 0.780681 | 0.00 |
Apr 06 2024 | 0.781267 | 0.010922 | 1.42% | 0.767877 | 0.788485 | 0.764779 | 0.00 |
Apr 05 2024 | 0.770344 | -0.005253 | -0.68% | 0.776376 | 0.778541 | 0.747958 | 0.00 |
Apr 04 2024 | 0.775598 | 0.026227 | 3.50% | 0.748584 | 0.785196 | 0.737746 | 0.00 |
Apr 03 2024 | 0.749371 | 0.007592 | 1.02% | 0.742085 | 0.758331 | 0.731873 | 0.00 |
Apr 02 2024 | 0.741779 | -0.049885 | -6.30% | 0.789256 | 0.789256 | 0.731738 | 0.00 |
Apr 01 2024 | 0.791665 | -0.015819 | -1.96% | 0.793127 | 0.812306 | 0.772885 | 0.00 |
Mar 31 2024 | 0.807483 | 0.018193 | 2.31% | 0.790062 | 0.808059 | 0.789934 | 0.00 |
Mar 30 2024 | 0.78929 | -0.00266 | -0.34% | 0.791445 | 0.797013 | 0.788545 | 0.00 |
Mar 29 2024 | 0.79195 | -0.009773 | -1.22% | 0.80181 | 0.803633 | 0.782951 | 0.00 |
Mar 28 2024 | 0.801723 | 0.017316 | 2.21% | 0.787462 | 0.811334 | 0.78122 | 0.00 |
Mar 27 2024 | 0.784407 | -0.00869 | -1.10% | 0.793127 | 0.812306 | 0.774746 | 0.00 |
Mar 26 2024 | 0.793097 | 0.000815 | 0.10% | 0.790617 | 0.810679 | 0.786484 | 0.00 |
Mar 25 2024 | 0.792282 | 0.029365 | 3.85% | 0.722069 | 0.806723 | 0.715501 | 0.00 |
Mar 24 2024 | 0.762917 | 0.033783 | 4.63% | 0.726038 | 0.765598 | 0.723326 | 0.00 |
Mar 23 2024 | 0.729134 | 0.010405 | 1.45% | 0.722069 | 0.746387 | 0.714237 | 0.00 |
Mar 22 2024 | 0.718729 | -0.023077 | -3.11% | 0.74214 | 0.754964 | 0.705978 | 0.00 |
Mar 21 2024 | 0.741806 | -0.02664 | -3.47% | 0.769636 | 0.772689 | 0.732377 | 0.00 |
Mar 20 2024 | 0.768446 | 0.063702 | 9.04% | 0.704083 | 0.771677 | 0.689436 | 0.00 |
Mar 19 2024 | 0.704744 | -0.063152 | -8.22% | 0.767168 | 0.771775 | 0.697339 | 0.00 |
Mar 18 2024 | 0.767896 | -0.006678 | -0.86% | 0.827674 | 0.83597 | 0.748251 | 0.00 |
Mar 17 2024 | 0.774574 | 0.035584 | 4.82% | 0.743707 | 0.779797 | 0.731731 | 0.00 |
Mar 16 2024 | 0.73899 | -0.049914 | -6.33% | 0.788119 | 0.7931 | 0.736703 | 0.00 |
Mar 15 2024 | 0.788904 | -0.020829 | -2.57% | 0.827674 | 0.83597 | 0.748251 | 0.00 |
Mar 14 2024 | 0.809732 | -0.018719 | -2.26% | 0.827674 | 0.83597 | 0.777528 | 0.00 |
Mar 13 2024 | 0.828451 | 0.018659 | 2.30% | 0.808978 | 0.835107 | 0.808252 | 0.00 |
Mar 12 2024 | 0.809791 | -0.007754 | -0.95% | 0.81945 | 0.826763 | 0.784477 | 0.00 |
Mar 11 2024 | 0.817545 | 0.035288 | 4.51% | 0.758958 | 0.82595 | 0.757564 | 0.00 |
Mar 10 2024 | 0.782257 | 0.005974 | 0.77% | 0.775954 | 0.793016 | 0.773677 | 0.00 |
Mar 09 2024 | 0.776283 | 0.002317 | 0.30% | 0.773987 | 0.778175 | 0.771063 | 0.00 |