We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01646 | Gate.io | 13049.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 213.61 | 1727453355 | FST/USDT | https://gate.io/trade/FST_USDT | USDT | 1 | https://gate.io/trade/FST_USDT | 97.8686602981 | 13 minutes ago |
| 0.01605 | LATOKEN | 284.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.60 | 1727450803 | FST/USDT | https://exchange.latoken.com/exchange/FST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FST-USDT | 2.13128720162 | 56 minutes ago |
| 6.34E-6 | Gate.io | 0.007 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000004 | 1727453356 | FST/ETH | https://gate.io/trade/FST_ETH | ETH | 3 | https://gate.io/trade/FST_ETH | 5.25003005642E-5 | 13 minutes ago |
| 3.65 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | FST/USDT | https://www.lbank.info/exchange/fst/usdt | USDT | 4 | https://www.lbank.info/exchange/fst/usdt | 0 | 16 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FST/ETH | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FST/ETH | https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606 | ETH | 6 | https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01815406 | -0.00111569 | -6.145677606 | 0.01392201 | 0.01974094 | 5770.20940118 | CX |
| 4 | 0.01451542 | 0.00252295 | 17.3811711959 | 0.01203224 | 0.01974094 | 4503.49050111 | CX |
| 12 | 0.02315423 | -0.00611586 | -26.4135754029 | 0.01203224 | 0.02563602 | 11390.804847 | CX |
| 26 | 0.03813321 | -0.02109484 | -55.3188152794 | 0.01203224 | 0.0488482 | 97134.8556609 | CX |
| 52 | 0.01829867 | -0.0012603 | -6.88738580454 | 0.01203224 | 0.07509281 | 289836.564078 | CX |
| 156 | 0.01829867 | -0.0012603 | -6.88738580454 | 0.01203224 | 0.07509281 | 289836.564078 | CX |
| 260 | 0.01829867 | -0.0012603 | -6.88738580454 | 0.01203224 | 0.07509281 | 289836.564078 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.01667122 | -0.00115 | -6.45 | 0.01787159 | 0.01790134 | 0.01392201 | 6469 |
| 1727308200 | 0.01782093 | 0.00066854 | 3.90 | 0.01712597 | 0.01784702 | 0.01446375 | 9129 |
| 1727221800 | 0.01715239 | -0.002211 | -11.42 | 0.01935812 | 0.01946791 | 0.01676828 | 303 |
| 1727135400 | 0.01936323 | 0.0041799 | 27.53 | 0.01933236 | 0.01974094 | 0.018594 | 12644 |
| 1727049000 | 0.01518333 | -0.002993 | -16.47 | 0.01815406 | 0.0181939 | 0.01486675 | 303 |
| 1726962600 | 0.01817648 | 0.0004495 | 2.54 | 0.01776272 | 0.01819168 | 0.01757076 | 0 |
| 1726876200 | 0.01772698 | 0.00060587 | 3.54 | 0.01710932 | 0.01784461 | 0.01693602 | 0 |
| 1726789800 | 0.01712111 | 0.0009908 | 6.14 | 0.01631759 | 0.01727379 | 0.01627998 | 284 |
| 1726703400 | 0.01613031 | 0.00011659 | 0.73 | 0.01602886 | 0.016166 | 0.01561519 | 0 |
| 1726617000 | 0.01601372 | -0.002189 | -12.03 | 0.01815542 | 0.01837208 | 0.01578623 | 184 |
| 1726530600 | 0.01820296 | 0.00125853 | 7.43 | 0.01696724 | 0.01820296 | 0.01565304 | 665 |
| 1726444200 | 0.01694443 | -0.000725 | -4.10 | 0.01767433 | 0.0177573 | 0.01688032 | 0 |
| 1726357800 | 0.01766965 | -0.000186 | -1.04 | 0.01785028 | 0.01785028 | 0.01749231 | 0 |
| 1726271400 | 0.01785547 | 0.00253915 | 16.58 | 0.01529902 | 0.01860614 | 0.01514965 | 7421 |
| 1726185000 | 0.01531632 | 0.00013116 | 0.86 | 0.01516391 | 0.01546523 | 0.01501902 | 0 |
| 1726098600 | 0.01518516 | -0.000292 | -1.89 | 0.0154548 | 0.0154559 | 0.01478366 | 0 |
| 1726012200 | 0.01547741 | 0.00016906 | 1.10 | 0.01527057 | 0.01553787 | 0.01504733 | 0 |
| 1725925800 | 0.01530835 | 0.0004642 | 3.13 | 0.01933236 | 0.01946455 | 0.01474076 | 12644 |
| 1725839400 | 0.01484415 | 0.00020543 | 1.40 | 0.01463601 | 0.01501572 | 0.01447173 | 0 |
| 1725753000 | 0.01463872 | 0.00239286 | 19.54 | 0.01227914 | 0.01489401 | 0.01227043 | 918 |
| 1725666600 | 0.01224586 | -0.003789 | -23.63 | 0.01604686 | 0.01628767 | 0.01203224 | 7384 |
| 1725580200 | 0.01603501 | -0.000517 | -3.12 | 0.01658264 | 0.01669346 | 0.0159076 | 0 |
| 1725493800 | 0.0165517 | 0.00132552 | 8.71 | 0.01504972 | 0.01670578 | 0.01438947 | 234 |
| 1725407400 | 0.01522618 | 0.00147635 | 10.74 | 0.01374788 | 0.01586211 | 0.01370891 | 174 |
| 1725321000 | 0.01374983 | -0.000299 | -2.13 | 0.01933236 | 0.01946455 | 0.01319444 | 12644 |
| 1725234600 | 0.01404909 | -0.000468 | -3.22 | 0.01451542 | 0.01453779 | 0.01390974 | 645 |
| 1725148200 | 0.01451693 | -8.9E-5 | -0.61 | 0.01459548 | 0.0146338 | 0.01440988 | 0 |
| 1725061800 | 0.01460588 | -2.0E-6 | -0.01 | 0.01459866 | 0.01467426 | 0.01410984 | 0 |
| 1724975400 | 0.01460825 | -3.1E-5 | -0.21 | 0.01461074 | 0.01500326 | 0.01449658 | 0 |
| 1724889000 | 0.01463946 | 0.00039899 | 2.80 | 0.01421111 | 0.01476396 | 0.01398991 | 0 |
| 1724802600 | 0.01424047 | -0.005373 | -27.39 | 0.01963568 | 0.01973663 | 0.01420325 | 246 |
| 1724716200 | 0.01961353 | -0.000456 | -2.27 | 0.02006426 | 0.02019782 | 0.01950329 | 0 |
| 1724629800 | 0.02006975 | -0.000113 | -0.56 | 0.02025169 | 0.02040747 | 0.02000454 | 0 |
| 1724543400 | 0.0201832 | -2.7E-5 | -0.13 | 0.02022969 | 0.02059373 | 0.02000388 | 0 |
| 1724457000 | 0.02020988 | 0.00103093 | 5.38 | 0.01917003 | 0.02043656 | 0.01916974 | 0 |
| 1724370600 | 0.01917895 | 0.00025023 | 1.32 | 0.01933236 | 0.01946455 | 0.018594 | 12644 |
| 1724284200 | 0.01892872 | 0.00231668 | 13.95 | 0.0166027 | 0.01902312 | 0.0163943 | 500 |
| 1724197800 | 0.01661204 | -0.00265 | -13.76 | 0.01926638 | 0.01969511 | 0.01656876 | 439 |
| 1724111400 | 0.01926185 | 0.00312569 | 19.37 | 0.01933236 | 0.01946455 | 0.018594 | 12644 |
| 1724025000 | 0.01613616 | -0.003022 | -15.77 | 0.0191505 | 0.01964777 | 0.01611719 | 177 |
| 1723938600 | 0.0191579 | 0.00016097 | 0.85 | 0.01898668 | 0.01925011 | 0.01680737 | 413 |
| 1723852200 | 0.01899693 | 0.00014808 | 0.79 | 0.01881803 | 0.01923937 | 0.01868488 | 0 |
| 1723765800 | 0.01884885 | 0.00230939 | 13.96 | 0.01655014 | 0.01943643 | 0.01615519 | 424 |
| 1723679400 | 0.01653946 | -0.003172 | -16.09 | 0.0197389 | 0.02026256 | 0.01646239 | 734 |
| 1723593000 | 0.01971097 | -0.000313 | -1.56 | 0.01990688 | 0.01998722 | 0.01910563 | 0 |
| 1723506600 | 0.02002384 | 0.00129804 | 6.93 | 0.01933236 | 0.0200957 | 0.01852017 | 12644 |
| 1723420200 | 0.0187258 | -0.000355 | -1.86 | 0.01910285 | 0.01982226 | 0.0186138 | 0 |
| 1723333800 | 0.01908053 | 0.00040402 | 2.16 | 0.01867392 | 0.01915929 | 0.01859997 | 203 |
| 1723247400 | 0.01867651 | -0.000635 | -3.29 | 0.01933236 | 0.01946455 | 0.01842667 | 0 |
| 1723161000 | 0.01931162 | 0.00328223 | 20.48 | 0.01596369 | 0.01958335 | 0.01586144 | 164 |
| 1723074600 | 0.01602939 | -0.000732 | -4.37 | 0.01681184 | 0.0174027 | 0.01581117 | 0 |
| 1722988200 | 0.0167617 | 0.00011761 | 0.71 | 0.01654594 | 0.01741383 | 0.01654594 | 0 |
| 1722901800 | 0.01664409 | -0.00052 | -3.03 | 0.01897611 | 0.02215265 | 0.01664409 | 13064 |
| 1722815400 | 0.01716417 | -0.000337 | -1.93 | 0.0174772 | 0.01763113 | 0.01595902 | 578 |
| 1722729000 | 0.01750134 | -0.000193 | -1.09 | 0.01770579 | 0.02168086 | 0.01722057 | 1408 |
| 1722642600 | 0.0176947 | -0.001297 | -6.83 | 0.01897611 | 0.01905955 | 0.01759585 | 0 |
| 1722556200 | 0.01899218 | -0.000159 | -0.83 | 0.01919404 | 0.0192046 | 0.01826066 | 0 |
| 1722469800 | 0.01915087 | -0.002046 | -9.65 | 0.02119132 | 0.02165838 | 0.01906773 | 185 |
| 1722383400 | 0.02119727 | -0.000252 | -1.17 | 0.02146092 | 0.02177562 | 0.02094397 | 0 |
| 1722297000 | 0.02144889 | 0.00112245 | 5.52 | 0.01965227 | 0.02302637 | 0.01832638 | 19018 |
| 1722210600 | 0.02032644 | 0.00010755 | 0.53 | 0.02016368 | 0.02038028 | 0.01988615 | 0 |
| 1722124200 | 0.02021889 | -0.001018 | -4.79 | 0.0211881 | 0.02154347 | 0.01991224 | 194 |
| 1722037800 | 0.02123735 | 0.00098373 | 4.86 | 0.02024807 | 0.0226875 | 0.02024374 | 18558 |
| 1721951400 | 0.02025362 | 0.00060994 | 3.11 | 0.01965227 | 0.02033325 | 0.01822772 | 401 |
| 1721865000 | 0.01964368 | -0.000857 | -4.18 | 0.0205164 | 0.02054219 | 0.01947876 | 0 |
| 1721778600 | 0.02050102 | -0.004674 | -18.57 | 0.0251616 | 0.02543806 | 0.02004467 | 310 |
| 1721692200 | 0.02517534 | 0.00108274 | 4.49 | 0.02112343 | 0.02563602 | 0.02108531 | 12644 |
| 1721605800 | 0.0240926 | -2.0E-6 | -0.01 | 0.02405689 | 0.02424752 | 0.02345839 | 71 |
| 1721519400 | 0.02409472 | 0.00333394 | 16.06 | 0.02075575 | 0.02421093 | 0.02061971 | 11198 |
| 1721433000 | 0.02076078 | 0.00100007 | 5.06 | 0.01968543 | 0.02096112 | 0.01952478 | 45390 |
| 1721346600 | 0.01976071 | -0.001372 | -6.49 | 0.02112343 | 0.02173952 | 0.01949869 | 582 |
| 1721260200 | 0.02113296 | -0.000364 | -1.69 | 0.02149412 | 0.02190854 | 0.02104369 | 0 |
| 1721173800 | 0.02149698 | -0.001554 | -6.74 | 0.02305786 | 0.0231229 | 0.02129569 | 170169 |
| 1721087400 | 0.02305131 | 0.001416 | 6.54 | 0.02132941 | 0.02462746 | 0.02098189 | 73900 |
| 1721001000 | 0.02163531 | 0.00031087 | 1.46 | 0.02132941 | 0.02169234 | 0.02098189 | 58389 |
| 1720914600 | 0.02132444 | 2.9E-5 | 0.14 | 0.02129576 | 0.02148474 | 0.02089943 | 437 |
| 1720828200 | 0.02129535 | 0.00046591 | 2.24 | 0.02081694 | 0.02129535 | 0.02047852 | 4765 |
| 1720741800 | 0.02082944 | -1.8E-5 | -0.09 | 0.02081157 | 0.02159391 | 0.02054136 | 0 |
| 1720655400 | 0.02084785 | 0.00036922 | 1.80 | 0.0204284 | 0.02178353 | 0.02020269 | 5716 |
| 1720569000 | 0.02047863 | 0.00036772 | 1.83 | 0.02011305 | 0.02072082 | 0.02003708 | 0 |
| 1720482600 | 0.02011091 | -0.003071 | -13.25 | 0.02505111 | 0.02505346 | 0.01940363 | 16551 |
| 1720396200 | 0.02318176 | 0.00092043 | 4.13 | 0.02241384 | 0.02402242 | 0.02134405 | 607 |
| 1720309800 | 0.02226133 | 0.00085 | 3.97 | 0.02139754 | 0.02236065 | 0.01735725 | 646 |
| 1720223400 | 0.02141133 | -0.001942 | -8.32 | 0.02315423 | 0.02361358 | 0.02033454 | 24232 |
| 1720137000 | 0.02335305 | 0.00177185 | 8.21 | 0.02160052 | 0.02424483 | 0.02084701 | 1151 |
| 1720050600 | 0.0215812 | -0.002335 | -9.76 | 0.0239253 | 0.02397934 | 0.02128835 | 1658 |
| 1719964200 | 0.02391578 | -0.002556 | -9.66 | 0.02646035 | 0.02664115 | 0.02378964 | 207 |
| 1719877800 | 0.02647152 | 0.00022576 | 0.86 | 0.02505111 | 0.02681463 | 0.02256522 | 182280 |
| 1719791400 | 0.02624576 | 0.00277783 | 11.84 | 0.02348276 | 0.02638313 | 0.02283999 | 351 |
| 1719705000 | 0.02346793 | 0.00129609 | 5.85 | 0.02217158 | 0.0236943 | 0.02216882 | 229702 |
| 1719618600 | 0.02217184 | -0.002137 | -8.79 | 0.02434951 | 0.02435022 | 0.02209392 | 71051 |
| 1719532200 | 0.02430856 | 0.00188601 | 8.41 | 0.02240099 | 0.0244745 | 0.02230988 | 46166 |
|
FST/BTC - BTC
-
|
FST/EUR - €
-
|
|
FST/USD $ 0.017038
+2.10%
|
FST/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
