Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Futureswap Token | FSTETH | Crypto | 704,398 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000032 | -4.19% | 0.00000732 | 0.00000723 | 0.00000741 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000764 | 0.00000764 | 0.00000730 | 0.00000764 | 0.00000662 - 0.000042 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:54:05 | 478.80 | 0.00000732 | ETH |
FSTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000781 | 0.00000824 | 0.00000705 | 163,362.99 | -0.00000049 | -6.27% |
| 1 Month | 0.00000826 | 0.00000850 | 0.00000662 | 115,533.05 | -0.00000094 | -11.38% |
| 3 Months | 0.000011 | 0.000012 | 0.00000662 | 155,998.01 | -0.00000344 | -31.97% |
| 6 Months | 0.000015 | 0.000027 | 0.00000662 | 227,979.12 | -0.00000816 | -52.71% |
| 1 Year | 0.000011 | 0.000042 | 0.00000662 | 358,781.23 | -0.00000328 | -30.94% |
| 3 Years | 0.000011 | 0.000042 | 0.00000662 | 358,781.23 | -0.00000328 | -30.94% |
| 5 Years | 0.000011 | 0.000042 | 0.00000662 | 358,781.23 | -0.00000328 | -30.94% |
FSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.00000764 | -0.00000060 | -7.28% | 0.00000824 | 0.00000824 | 0.00000761 | 12,386.00 |
| Jun 15 2024 | 0.00000824 | 0.00000060 | 7.85% | 0.00000766 | 0.00000824 | 0.00000707 | 307,707.00 |
| Jun 14 2024 | 0.00000764 | -0.00000007 | -0.91% | 0.00000769 | 0.00000793 | 0.00000756 | 390,567.00 |
| Jun 13 2024 | 0.00000771 | 0.00000055 | 7.68% | 0.00000716 | 0.00000774 | 0.00000716 | 8,612.00 |
| Jun 12 2024 | 0.00000716 | -0.00000025 | -3.37% | 0.00000740 | 0.00000748 | 0.00000705 | 282,842.00 |
| Jun 11 2024 | 0.00000741 | -0.00000040 | -5.12% | 0.00000781 | 0.00000781 | 0.00000735 | 126,791.00 |
| Jun 10 2024 | 0.00000781 | 0.00000008 | 1.03% | 0.00000781 | 0.00000781 | 0.00000779 | 14,633.00 |
| Jun 09 2024 | 0.00000773 | 0.00 | 0.00% | 0.00000773 | 0.00000773 | 0.00000773 | 0.00 |
| Jun 08 2024 | 0.00000773 | 0.00000004 | 0.52% | 0.00000769 | 0.00000777 | 0.00000769 | 14,108.00 |
| Jun 07 2024 | 0.00000769 | -0.00000017 | -2.16% | 0.00000786 | 0.00000792 | 0.00000769 | 10,390.00 |
| Jun 06 2024 | 0.00000786 | 0.00000023 | 3.01% | 0.00000763 | 0.00000786 | 0.00000763 | 1,891.00 |
| Jun 05 2024 | 0.00000763 | -0.00000011 | -1.42% | 0.00000763 | 0.00000763 | 0.00000762 | 12,907.00 |
| Jun 04 2024 | 0.00000774 | 0.00 | 0.00% | 0.00000774 | 0.00000774 | 0.00000774 | 0.00 |
| Jun 03 2024 | 0.00000774 | -0.00000006 | -0.77% | 0.00000781 | 0.00000784 | 0.00000756 | 306,068.00 |
| Jun 02 2024 | 0.00000780 | 0.00000040 | 5.41% | 0.00000743 | 0.00000786 | 0.00000741 | 72,178.00 |
| Jun 01 2024 | 0.00000740 | -0.00000030 | -3.90% | 0.00000761 | 0.00000763 | 0.00000738 | 358,389.00 |
| May 31 2024 | 0.00000770 | -0.00000014 | -1.79% | 0.00000784 | 0.00000792 | 0.00000766 | 152,463.00 |
| May 30 2024 | 0.00000784 | -0.00000027 | -3.33% | 0.00000799 | 0.00000803 | 0.00000782 | 35,712.00 |
| May 29 2024 | 0.00000811 | 0.00000026 | 3.31% | 0.00000785 | 0.00000812 | 0.00000785 | 370.00 |
| May 28 2024 | 0.00000785 | -0.00000014 | -1.75% | 0.00000796 | 0.00000808 | 0.00000785 | 225,084.00 |
| May 27 2024 | 0.00000799 | 0.00000058 | 7.83% | 0.00000755 | 0.00000799 | 0.00000755 | 22,449.00 |
| May 26 2024 | 0.00000741 | 0.00000025 | 3.49% | 0.00000716 | 0.00000741 | 0.00000716 | 5,138.00 |
| May 25 2024 | 0.00000716 | 0.00000017 | 2.43% | 0.00000699 | 0.00000804 | 0.00000699 | 2,590.00 |
| May 24 2024 | 0.00000699 | 0.00000037 | 5.59% | 0.00000662 | 0.00000702 | 0.00000662 | 27,777.00 |
| May 23 2024 | 0.00000662 | -0.00000034 | -4.89% | 0.00000699 | 0.00000699 | 0.00000662 | 210,685.00 |
| May 22 2024 | 0.00000696 | -0.00000046 | -6.20% | 0.00000742 | 0.00000742 | 0.00000691 | 144,120.00 |
| May 21 2024 | 0.00000742 | -0.00000044 | -5.60% | 0.00000786 | 0.00000786 | 0.00000692 | 13,933.00 |
| May 20 2024 | 0.00000786 | -0.00000054 | -6.43% | 0.00000826 | 0.00000850 | 0.00000762 | 244,057.00 |
| May 19 2024 | 0.00000840 | 0.00000013 | 1.57% | 0.00000827 | 0.00000863 | 0.00000820 | 116,213.00 |
| May 18 2024 | 0.00000827 | 0.00000049 | 6.30% | 0.00000778 | 0.00000827 | 0.00000733 | 73,131.00 |
| May 17 2024 | 0.00000778 | -0.00000048 | -5.81% | 0.00000826 | 0.00000827 | 0.00000778 | 93,238.00 |
