Futureswap Token Historical Data - FSTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Futureswap Token (Cryptocurrency:FSTUSD)
Futureswap Token (Cryptocurrency:FSTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Futureswap Token	FSTUSD	Crypto	672,143	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000134	-0.53%	0.025101	0.024954	0.025308

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.026509	0.041425	0.024892	0.025235	0.016656 - 0.075093

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:10:28	747.34	0.025102	USD

Price x Volume	Volume	Base Symbol	Related Pairs
13,875.42	427,378.96	FST	FSTEUR	FSTGBP	FSTBTC

FSTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.027251	0.044568	0.023837	199,873.87	-0.00215	-7.89%
1 Month	0.032423	0.044962	0.023837	185,599.98	-0.007322	-22.58%
3 Months	0.033226	0.050452	0.023837	220,334.66	-0.008124	-24.45%
6 Months	0.020622	0.06087	0.019302	277,608.41	0.00448	21.72%
1 Year	0.018299	0.075093	0.016656	389,662.84	0.006803	37.18%
3 Years	0.018299	0.075093	0.016656	389,662.84	0.006803	37.18%
5 Years	0.018299	0.075093	0.016656	389,662.84	0.006803	37.18%

FSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.025253	0.00125	5.21%	0.024032	0.02591	0.023991	16,403.00
May 11 2024	0.024003	-0.001056	-4.21%	0.025087	0.025273	0.023837	15,682.00
May 10 2024	0.025059	-0.000616	-2.40%	0.025723	0.025796	0.024648	368,926.00
May 09 2024	0.025675	-0.000783	-2.96%	0.026509	0.026722	0.025589	286,425.00
May 08 2024	0.026458	-0.000253	-0.95%	0.026539	0.026891	0.026113	381,528.00
May 07 2024	0.026711	-0.000876	-3.18%	0.027585	0.028132	0.026142	61,921.00
May 06 2024	0.027587	0.001844	7.16%	0.027251	0.044568	0.026767	268,229.00
May 05 2024	0.025743	-0.001467	-5.39%	0.027203	0.02853	0.025721	237,661.00
May 04 2024	0.02721	0.001343	5.19%	0.025868	0.027563	0.025734	231,983.00
May 03 2024	0.025867	0.000128	0.50%	0.025768	0.026417	0.025584	393,163.00
May 02 2024	0.025739	-0.001702	-6.20%	0.02741	0.02782	0.025035	143,208.00
May 01 2024	0.027441	0.000669	2.50%	0.02668	0.028147	0.024973	122,984.00
Apr 30 2024	0.026772	-0.001716	-6.02%	0.028428	0.028785	0.025997	91,002.00
Apr 29 2024	0.028488	-0.00113	-3.82%	0.027251	0.044417	0.026949	308,363.00
Apr 28 2024	0.029618	-0.000119	-0.40%	0.029738	0.030321	0.029146	77,235.00
Apr 27 2024	0.029737	0.000048	0.16%	0.029719	0.030668	0.029318	248,946.00
Apr 26 2024	0.029689	-0.003021	-9.24%	0.032688	0.032799	0.029446	48,330.00
Apr 25 2024	0.032709	0.003116	10.53%	0.029638	0.034954	0.027325	144,087.00
Apr 24 2024	0.029593	0.001169	4.11%	0.028454	0.030364	0.027899	203,191.00
Apr 23 2024	0.028425	-0.00173	-5.74%	0.030142	0.030547	0.028369	201,870.00
Apr 22 2024	0.030154	-0.000883	-2.84%	0.027251	0.044962	0.026949	338,465.00
Apr 21 2024	0.031037	0.00075	2.48%	0.030268	0.032188	0.030084	145,195.00
Apr 20 2024	0.030287	0.002917	10.66%	0.027251	0.031117	0.026949	9,646.00
Apr 19 2024	0.02737	-0.000079	-0.29%	0.027402	0.027908	0.025764	219,383.00
Apr 18 2024	0.027449	0.000874	3.29%	0.026636	0.02758	0.026172	145,139.00
Apr 17 2024	0.026575	-0.002858	-9.71%	0.029412	0.02964	0.026575	245,110.00
Apr 16 2024	0.029433	0.000494	1.71%	0.028894	0.029996	0.028471	26,383.00
Apr 15 2024	0.028939	-0.003622	-11.12%	0.032423	0.033362	0.02834	216,329.00
Apr 14 2024	0.032561	0.005184	18.94%	0.027162	0.032592	0.02663	26,855.00
Apr 13 2024	0.027377	-0.000906	-3.20%	0.028152	0.032562	0.026552	53,757.00

See More Historical Prices »

Futureswap Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions