Futureswap Token Historical Data - FSTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Futureswap Token (Cryptocurrency:FSTUST)
Futureswap Token (Cryptocurrency:FSTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Futureswap Token	FSTUST	Crypto	765,423	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000303	-1.06%	0.028417

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02863	0.02889	0.02834	0.02872	0.01716 - 3.65

Exchange	Last Trade	Size	Trade Price	Currency
LATK	03:39:04	51.31	0.02862	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,349.29	292,674.39	FST	FSTEUR	FSTGBP	FSTBTC

FSTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02645	0.03596	0.02645	493,904.75	0.001967	7.44%
1 Month	0.025898	0.03596	0.023	627,686.59	0.002519	9.73%
3 Months	0.03471	3.65	0.023	623,460.07	-0.006293	-18.13%
6 Months	0.02599	3.65	0.02033	650,603.16	0.002427	9.34%
1 Year	0.01829	3.65	0.01716	779,653.55	0.010127	55.37%
3 Years	0.01829	3.65	0.01716	779,653.55	0.010127	55.37%
5 Years	0.01829	3.65	0.01716	779,653.55	0.010127	55.37%

FSTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.028864	-0.001516	-4.99%	0.03038	0.03129	0.02862	573,478.00
May 30 2024	0.03038	0.00016	0.53%	0.03019	0.03069	0.02943	407,602.00
May 29 2024	0.03022	-0.000764	-2.47%	0.03136	0.031866	0.02999	712,199.00
May 28 2024	0.030984	0.00000400	0.01%	0.03092	0.03107	0.02973	622,689.00
May 27 2024	0.03098	-0.00068	-2.15%	0.0316	0.03299	0.0308	725,911.00
May 26 2024	0.03166	0.002575	8.85%	0.02885	0.03596	0.02737	344,769.00
May 25 2024	0.029085	0.002635	9.96%	0.02645	0.03218	0.02645	70,683.00
May 24 2024	0.02645	-0.00007	-0.26%	0.02652	0.02724	0.025999	238,581.00
May 23 2024	0.02652	0.000261	0.99%	0.02608	0.0266	0.025995	544,579.00
May 22 2024	0.026259	-0.001341	-4.86%	0.0276	0.0279	0.026	796,591.00
May 21 2024	0.0276	0.001243	4.72%	0.02645	0.0308	0.02356	146,570.00
May 20 2024	0.026357	0.000514	1.99%	0.025664	0.02696	0.02485	805,667.00
May 19 2024	0.025843	0.001063	4.29%	0.025287	0.02896	0.02501	1,085,086.00
May 18 2024	0.02478	-0.00002	-0.08%	0.02442	0.02578	0.023	551,246.00
May 17 2024	0.0248	0.00039	1.60%	0.024586	0.02517	0.023336	749,851.00
May 16 2024	0.02441	-0.000425	-1.71%	0.02486	0.02517	0.0244	283,362.00
May 15 2024	0.024835	0.000633	2.62%	0.02422	0.02512	0.02411	865,981.00
May 14 2024	0.024202	-0.000908	-3.62%	0.02511	0.02514	0.02411	698,886.00
May 13 2024	0.02511	-0.000509	-1.99%	0.02544	0.02575	0.02507	517,963.00
May 12 2024	0.025619	0.000579	2.31%	0.02504	0.02602	0.02504	1,007,109.00
May 11 2024	0.02504	-0.000064	-0.25%	0.02444	0.025671	0.02401	406,877.00
May 10 2024	0.025104	-0.000694	-2.69%	0.02587	0.02588	0.024984	963,731.00
May 09 2024	0.025798	-0.000742	-2.80%	0.02649	0.02654	0.02563	595,060.00
May 08 2024	0.02654	-0.000149	-0.56%	0.0266	0.02687	0.02648	777,102.00
May 07 2024	0.026689	0.000108	0.41%	0.0268	0.02749	0.0265	871,739.00
May 06 2024	0.026581	0.000571	2.20%	0.02589	0.0327	0.025809	823,503.00
May 05 2024	0.02601	-0.00107	-3.95%	0.02708	0.028158	0.025799	958,844.00
May 04 2024	0.02708	0.00137	5.33%	0.025898	0.027774	0.02546	429,551.00
May 03 2024	0.02571	-0.00011	-0.43%	0.02584	0.025955	0.02563	1,082,512.00
May 02 2024	0.02582	-0.00143	-5.25%	0.02686	0.027661	0.02539	480,736.00
May 01 2024	0.02725	0.001058	4.04%	0.026011	0.03266	0.025	396,239.00

See More Historical Prices »

Futureswap Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions