ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
-1.17%
US Tech 100
16,918.80
-2.26%
S&P 500
5,035.69
-1.57%
US Dollar vs CAD
1.37777
0.00%
Bitcoin
60,049.37
-0.91%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. FansTime (Cryptocurrency:FTIETH)

  6. FansTime (Cryptocurrency:FTIETH) Historical

FTIETH FansTime

0.00000001
0.00 (0.00%)
19:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FansTime FTIETH Crypto 3,808,286 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000002
Exchange Last Trade Size Trade Price Currency
GATE 05:17:39 845,878.67 0.00000001 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FTI FTIEUR FTIGBP FTIBTC

FTIETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.0000000197,510,317.320.000.00%
1 Month0.000000010.000000010.0000000193,984,765.110.000.00%
3 Months0.000000010.000000010.00000001282,473,879.240.000.00%
6 Months0.000000010.000000020.00000001360,339,207.210.000.00%
1 Year0.000000010.000000020.00000001325,317,542.030.000.00%
3 Years0.000000220.000000380.00000001151,645,710.03-0.00000021-95.45%
5 Years0.0000066026.280.0000000199,497,343.96-0.00000659-99.85%

FTIETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,181,369.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 162,755,065.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 75,859,591.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 128,112,849.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 92,924,698.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 82,642,689.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 104,095,956.00
Apr 23 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 63,734,573.00
Apr 22 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 213,097,724.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,233,336.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 109,180,525.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 60,749,498.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 194,189,620.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 85,714,272.00
Apr 16 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 144,459,190.00
Apr 15 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 225,289,063.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 148,958,764.00
Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,225,741.00
Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 54,738,704.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,239,666.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,397,643.00
Apr 09 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 1,006,619.00
Apr 08 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 59,986,634.00
Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 37,100,618.00
Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,761,335.00
Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,694,713.00
Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,989,114.00
Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 227,253,839.00
Apr 02 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 98,217,154.00
Apr 01 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 133,718,771.00
Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 191,855,266.00
Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 31,262,767.00
See More Historical Prices »

Your Recent History

COIN
FTIETH
FansTime
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved