Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Faith Tribe | FTRBUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.02% | 0.004692 | 0.004676 | 0.00471 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004693 | 0.004698 | 0.004685 | 0.004693 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:21:06 | 684.23 | 0.004692 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,082.85 | 443,837.92 | FTRB |
FTRBUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTRBUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.004692 | 0.00 | 0.00% | 0.004692 | 0.004701 | 0.004684 | 7,720,079.00 |
Jun 29 2024 | 0.004692 | 0.00000100 | 0.02% | 0.004691 | 0.00471 | 0.004685 | 7,674,615.00 |
Jun 28 2024 | 0.004691 | -0.000023 | -0.49% | 0.004714 | 0.004726 | 0.004676 | 7,806,507.00 |
Jun 27 2024 | 0.004714 | -0.000041 | -0.86% | 0.004755 | 0.004971 | 0.004568 | 7,348,390.00 |
Jun 26 2024 | 0.004755 | -0.000075 | -1.55% | 0.004822 | 0.00484 | 0.004738 | 10,208,385.00 |
Jun 25 2024 | 0.00483 | 0.00000100 | 0.02% | 0.004829 | 0.004925 | 0.004801 | 7,133,731.00 |
Jun 24 2024 | 0.004829 | -0.00000300 | -0.06% | 0.004832 | 0.004925 | 0.0048 | 6,148,741.00 |
Jun 23 2024 | 0.004832 | 0.00 | 0.00% | 0.004832 | 0.005123 | 0.004818 | 4,819,717.00 |
Jun 22 2024 | 0.004832 | -0.000039 | -0.80% | 0.004871 | 0.005087 | 0.004803 | 7,372,136.00 |
Jun 21 2024 | 0.004871 | 0.000085 | 1.78% | 0.004786 | 0.004882 | 0.004775 | 7,566,291.00 |
Jun 20 2024 | 0.004786 | -0.000326 | -6.38% | 0.005111 | 0.005119 | 0.004771 | 7,871,692.00 |
Jun 19 2024 | 0.005112 | 0.000273 | 5.64% | 0.004826 | 0.005136 | 0.004696 | 6,721,856.00 |
Jun 18 2024 | 0.004839 | -0.000084 | -1.71% | 0.004923 | 0.005067 | 0.004827 | 6,772,868.00 |
Jun 17 2024 | 0.004923 | -0.000047 | -0.95% | 0.00498 | 0.004989 | 0.004887 | 9,464,287.00 |
Jun 16 2024 | 0.00497 | -0.000062 | -1.23% | 0.005032 | 0.005039 | 0.00493 | 6,893,439.00 |
Jun 15 2024 | 0.005032 | 0.000062 | 1.25% | 0.00497 | 0.005041 | 0.004816 | 7,023,875.00 |
Jun 14 2024 | 0.00497 | 0.000262 | 5.56% | 0.004708 | 0.005027 | 0.004653 | 7,204,948.00 |
Jun 13 2024 | 0.004708 | -0.000111 | -2.30% | 0.004819 | 0.004845 | 0.004707 | 6,808,513.00 |
Jun 12 2024 | 0.004819 | -0.000187 | -3.74% | 0.005006 | 0.005018 | 0.004813 | 6,945,878.00 |
Jun 11 2024 | 0.005006 | -0.000095 | -1.86% | 0.005101 | 0.005105 | 0.005001 | 6,842,751.00 |
Jun 10 2024 | 0.005101 | -0.000125 | -2.39% | 0.005215 | 0.005239 | 0.005088 | 8,587,846.00 |
Jun 09 2024 | 0.005226 | 0.00011 | 2.15% | 0.005116 | 0.005258 | 0.004845 | 6,952,385.00 |
Jun 08 2024 | 0.005116 | 0.000097 | 1.93% | 0.005019 | 0.005166 | 0.004815 | 6,836,069.00 |
Jun 07 2024 | 0.005019 | 0.000071 | 1.43% | 0.004948 | 0.005488 | 0.004934 | 7,185,914.00 |
Jun 06 2024 | 0.004948 | 0.000035 | 0.71% | 0.004913 | 0.004996 | 0.004805 | 7,051,816.00 |
Jun 05 2024 | 0.004913 | -0.00000400 | -0.08% | 0.004892 | 0.005101 | 0.004598 | 9,514,102.00 |
Jun 04 2024 | 0.004917 | 0.000212 | 4.51% | 0.004705 | 0.004924 | 0.004534 | 7,455,998.00 |
Jun 03 2024 | 0.004705 | -0.000114 | -2.37% | 0.004797 | 0.005078 | 0.0047 | 6,309,036.00 |
Jun 02 2024 | 0.004819 | -0.000379 | -7.29% | 0.005196 | 0.005216 | 0.004767 | 7,250,649.00 |
Jun 01 2024 | 0.005198 | 0.000392 | 8.16% | 0.00482 | 0.0055 | 0.004806 | 6,901,296.00 |