Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Token | FTTEUR | Crypto | 215,125,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.100 | -6.90% | 1.35 | 1.35 | 1.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.44 | 1.44 | 1.32 | 1.45 | 0.700 - 5.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 08:49:04 | 19.37 | 1.35 | EUR |
FTTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.17 | 1.50 | 1.15 | 115,040.09 | 0.180 | 15.38% |
1 Month | 1.77 | 1.85 | 1.01 | 186,611.90 | -0.420 | -23.73% |
3 Months | 1.72 | 2.74 | 1.01 | 269,561.91 | -0.370 | -21.51% |
6 Months | 1.22 | 5.60 | 1.01 | 607,412.44 | 0.130 | 10.66% |
1 Year | 1.48 | 5.60 | 0.700 | 503,179.56 | -0.130 | -8.78% |
3 Years | 42.07 | 72.84 | 0.700 | 306,102.88 | -40.72 | -96.79% |
5 Years | 0.002868 | 42,251,087.96 | 0.000269 | 286,670.95 | 1.35 | 46,966.21% |
FTTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.45 | 0.170 | 13.28% | 1.34 | 1.48 | 1.31 | 382,733.00 |
Apr 25 2024 | 1.28 | -0.060 | -4.48% | 1.34 | 1.34 | 1.27 | 29,674.00 |
Apr 24 2024 | 1.34 | -0.150 | -10.07% | 1.38 | 1.44 | 1.32 | 108,070.00 |
Apr 23 2024 | 1.49 | 0.340 | 29.57% | 1.34 | 1.50 | 1.34 | 5,228.00 |
Apr 22 2024 | 1.15 | -0.180 | -13.53% | 1.34 | 1.35 | 1.15 | 5,518.00 |
Apr 21 2024 | 1.33 | 0.140 | 11.76% | 1.31 | 1.40 | 1.26 | 256,362.00 |
Apr 20 2024 | 1.19 | 0.020 | 1.71% | 1.17 | 1.19 | 1.16 | 17,692.00 |
Apr 19 2024 | 1.17 | 0.030 | 2.63% | 1.18 | 1.20 | 1.12 | 58,104.00 |
Apr 18 2024 | 1.14 | -0.010 | -0.87% | 1.14 | 1.15 | 1.14 | 1,571.00 |
Apr 17 2024 | 1.15 | -0.060 | -4.96% | 1.16 | 1.22 | 1.10 | 135,599.00 |
Apr 16 2024 | 1.21 | 0.040 | 3.42% | 1.16 | 1.23 | 1.13 | 90,244.00 |
Apr 15 2024 | 1.17 | -0.060 | -4.88% | 1.23 | 1.29 | 1.14 | 216,160.00 |
Apr 14 2024 | 1.23 | 0.100 | 8.85% | 1.13 | 1.32 | 1.10 | 182,995.00 |
Apr 13 2024 | 1.13 | -0.180 | -13.74% | 1.31 | 1.35 | 1.01 | 247,608.00 |
Apr 12 2024 | 1.31 | -0.340 | -20.61% | 1.49 | 1.66 | 1.23 | 953,970.00 |
Apr 11 2024 | 1.65 | 0.160 | 10.74% | 1.49 | 1.75 | 1.45 | 1,176,013.00 |
Apr 10 2024 | 1.49 | -0.030 | -1.97% | 1.52 | 1.54 | 1.42 | 71,099.00 |
Apr 09 2024 | 1.52 | -0.080 | -5.00% | 1.60 | 1.61 | 1.50 | 65,414.00 |
Apr 08 2024 | 1.60 | 0.020 | 1.27% | 1.58 | 1.62 | 1.56 | 109,465.00 |
Apr 07 2024 | 1.58 | 0.020 | 1.28% | 1.56 | 1.61 | 1.56 | 70,321.00 |
Apr 06 2024 | 1.56 | 0.020 | 1.30% | 1.54 | 1.57 | 1.53 | 921.00 |
Apr 05 2024 | 1.54 | -0.040 | -2.53% | 1.57 | 1.60 | 1.49 | 129,307.00 |
Apr 04 2024 | 1.58 | 0.010 | 0.64% | 1.57 | 1.63 | 1.54 | 36,005.00 |
Apr 03 2024 | 1.57 | -0.040 | -2.48% | 1.60 | 1.66 | 1.55 | 57,221.00 |
Apr 02 2024 | 1.61 | -0.100 | -5.85% | 1.71 | 1.72 | 1.56 | 179,563.00 |
Apr 01 2024 | 1.71 | -0.090 | -5.00% | 1.77 | 1.78 | 1.67 | 109,962.00 |
Mar 31 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.81 | 1.78 | 82,993.00 |
Mar 30 2024 | 1.79 | -0.050 | -2.72% | 1.77 | 1.85 | 1.74 | 445,308.00 |
Mar 29 2024 | 1.84 | 0.030 | 1.66% | 1.79 | 1.84 | 1.79 | 42,042.00 |
Mar 28 2024 | 1.81 | -0.100 | -5.24% | 1.91 | 2.20 | 1.78 | 1,173,389.00 |
Mar 27 2024 | 1.91 | -0.100 | -4.98% | 2.01 | 2.06 | 1.90 | 241,221.00 |