Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Token | FTTGBP | Crypto | 215,125,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.046515 | -4.19% | 1.06 | 1.05 | 1.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.12 | 1.05 | 1.11 | 0.712455 - 4.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:33:28 | 0.183900 | 1.06 | GBP |
FTTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.09 | 2.75 | 1.06 | 1,080.17 | -0.029986 | -2.74% |
1 Month | 1.36 | 2.87 | 1.01 | 2,953.61 | -0.294113 | -21.68% |
3 Months | 1.32 | 2.99 | 0.873156 | 2,389.59 | -0.259555 | -19.63% |
6 Months | 2.48 | 3.06 | 0.873156 | 3,531.82 | -1.42 | -57.21% |
1 Year | 1.32 | 4.78 | 0.712455 | 4,494.59 | -0.25811 | -19.54% |
3 Years | 19.76 | 61.41 | 0.16827 | 90,199.38 | -18.70 | -94.62% |
5 Years | 0.005445 | 37,389,749.20 | 0.000242 | 139,344.60 | 1.06 | 19,415.42% |
FTTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 1.11 | 0.010 | 1.06% | 1.10 | 1.13 | 1.09 | 1,375.00 |
Jul 01 2024 | 1.10 | -0.040 | -3.29% | 1.09 | 2.75 | 1.06 | 775.00 |
Jun 30 2024 | 1.13 | 0.050 | 4.79% | 1.08 | 1.15 | 1.08 | 3,113.00 |
Jun 29 2024 | 1.08 | -0.050 | -4.54% | 1.13 | 1.14 | 1.08 | 606.00 |
Jun 28 2024 | 1.13 | -0.020 | -1.33% | 1.14 | 1.17 | 1.11 | 516.00 |
Jun 27 2024 | 1.15 | 0.050 | 4.48% | 1.10 | 1.15 | 1.07 | 351.00 |
Jun 26 2024 | 1.10 | -0.030 | -2.43% | 1.09 | 1.15 | 1.06 | 822.00 |
Jun 25 2024 | 1.13 | 0.020 | 1.78% | 1.11 | 1.14 | 1.10 | 116.00 |
Jun 24 2024 | 1.11 | 0.010 | 1.16% | 1.09 | 1.16 | 1.05 | 457.00 |
Jun 23 2024 | 1.09 | -0.050 | -4.29% | 1.15 | 1.20 | 1.09 | 6,516.00 |
Jun 22 2024 | 1.14 | -0.020 | -2.06% | 1.17 | 1.18 | 1.13 | 3,459.00 |
Jun 21 2024 | 1.17 | -0.050 | -3.72% | 1.21 | 1.22 | 1.14 | 2,542.00 |
Jun 20 2024 | 1.21 | -0.010 | -1.10% | 1.24 | 1.35 | 1.19 | 8,806.00 |
Jun 19 2024 | 1.23 | -0.010 | -0.86% | 1.24 | 1.31 | 1.20 | 823.00 |
Jun 18 2024 | 1.24 | 0.070 | 5.85% | 1.15 | 1.34 | 1.05 | 15,332.00 |
Jun 17 2024 | 1.17 | -0.160 | -12.34% | 1.36 | 2.87 | 1.14 | 17,739.00 |
Jun 16 2024 | 1.33 | 0.250 | 23.08% | 1.08 | 1.36 | 1.08 | 7,201.00 |
Jun 15 2024 | 1.08 | 0.050 | 4.47% | 1.04 | 1.08 | 1.03 | 131.00 |
Jun 14 2024 | 1.04 | -0.030 | -2.55% | 1.06 | 1.09 | 1.01 | 1,114.00 |
Jun 13 2024 | 1.06 | -0.070 | -6.47% | 1.14 | 1.16 | 1.04 | 3,691.00 |
Jun 12 2024 | 1.14 | 0.040 | 3.85% | 1.09 | 1.16 | 1.07 | 249.00 |
Jun 11 2024 | 1.10 | -0.060 | -5.56% | 1.16 | 1.16 | 1.06 | 714.00 |
Jun 10 2024 | 1.16 | -0.020 | -1.62% | 1.36 | 2.87 | 1.15 | 345.00 |
Jun 09 2024 | 1.18 | 0.010 | 1.19% | 1.16 | 1.24 | 1.16 | 262.00 |
Jun 08 2024 | 1.17 | 0.00 | -0.22% | 1.17 | 1.21 | 1.15 | 387.00 |
Jun 07 2024 | 1.17 | -0.060 | -5.26% | 1.23 | 1.27 | 1.14 | 4,267.00 |
Jun 06 2024 | 1.23 | -0.020 | -1.85% | 1.26 | 1.29 | 1.23 | 448.00 |
Jun 05 2024 | 1.26 | -0.030 | -2.70% | 1.36 | 2.87 | 1.24 | 531.00 |
Jun 04 2024 | 1.29 | 0.070 | 5.89% | 1.22 | 1.29 | 1.21 | 455.00 |
Jun 03 2024 | 1.22 | 0.00 | 0.30% | 1.21 | 1.25 | 1.21 | 337.00 |
Jun 02 2024 | 1.22 | -0.040 | -2.94% | 1.25 | 1.27 | 1.21 | 98.00 |
Jun 01 2024 | 1.25 | 0.00 | 0.34% | 1.23 | 1.31 | 1.23 | 774.00 |