Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fracton | FTTPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.20 | 1.20 | 1.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.20 | 1.20 | 1.20 | 1.06 - 4.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:26:18 | 8.17 | 1.20 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
38,598.06 | 32,190.61 | FTTP |
FTTPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.17 | 1.39 | 1.10 | 142,368.25 | 0.030 | 2.56% |
1 Month | 1.66 | 3.00 | 1.06 | 105,672.79 | -0.460 | -27.71% |
3 Months | 1.87 | 3.00 | 1.06 | 101,296.09 | -0.670 | -35.83% |
6 Months | 1.69 | 3.00 | 1.06 | 83,246.32 | -0.490 | -28.99% |
1 Year | 3.39 | 4.95 | 1.06 | 100,738.58 | -2.19 | -64.60% |
3 Years | 0.8434 | 7.00 | 0.8016 | 412,695.57 | 0.3566 | 42.28% |
5 Years | 0.8434 | 7.00 | 0.8016 | 412,695.57 | 0.3566 | 42.28% |
FTTPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 1.20 | 0.060 | 5.26% | 1.14 | 1.27 | 1.14 | 158,239.00 |
May 10 2024 | 1.14 | -0.110 | -8.80% | 1.25 | 1.39 | 1.12 | 154,274.00 |
May 09 2024 | 1.25 | 0.060 | 5.04% | 1.19 | 1.36 | 1.15 | 150,535.00 |
May 08 2024 | 1.19 | 0.040 | 3.48% | 1.15 | 1.21 | 1.10 | 192,464.00 |
May 07 2024 | 1.15 | -0.050 | -4.17% | 1.20 | 1.20 | 1.10 | 95,566.00 |
May 06 2024 | 1.20 | -0.010 | -0.83% | 1.21 | 1.23 | 1.19 | 150,208.00 |
May 05 2024 | 1.21 | 0.040 | 3.42% | 1.17 | 1.36 | 1.16 | 95,288.00 |
May 04 2024 | 1.17 | 0.040 | 3.54% | 1.13 | 1.17 | 1.12 | 97,557.00 |
May 03 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.15 | 1.12 | 95,557.00 |
May 02 2024 | 1.13 | -0.030 | -2.59% | 1.16 | 1.41 | 1.12 | 88,356.00 |
May 01 2024 | 1.16 | -0.120 | -9.38% | 1.28 | 1.28 | 1.06 | 95,676.00 |
Apr 30 2024 | 1.28 | 0.040 | 3.23% | 1.24 | 1.36 | 1.24 | 89,614.00 |
Apr 29 2024 | 1.24 | -0.020 | -1.59% | 1.67 | 3.00 | 1.24 | 206,280.00 |
Apr 28 2024 | 1.26 | -0.020 | -1.56% | 1.28 | 1.28 | 1.21 | 92,614.00 |
Apr 27 2024 | 1.28 | 0.030 | 2.40% | 1.25 | 1.31 | 1.25 | 91,700.00 |
Apr 26 2024 | 1.25 | -0.010 | -0.79% | 1.26 | 1.27 | 1.25 | 95,307.00 |
Apr 25 2024 | 1.26 | -0.030 | -2.33% | 1.29 | 1.29 | 1.25 | 90,317.00 |
Apr 24 2024 | 1.29 | -0.010 | -0.77% | 1.30 | 1.34 | 1.25 | 83,074.00 |
Apr 23 2024 | 1.30 | -0.090 | -6.47% | 1.39 | 1.42 | 1.29 | 80,480.00 |
Apr 22 2024 | 1.39 | -0.060 | -4.14% | 1.67 | 3.00 | 1.37 | 156,711.00 |
Apr 21 2024 | 1.45 | 0.080 | 5.84% | 1.39 | 1.45 | 1.39 | 83,717.00 |
Apr 20 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.57 | 1.37 | 82,279.00 |
Apr 19 2024 | 1.37 | -0.190 | -12.18% | 1.56 | 1.61 | 1.33 | 75,585.00 |
Apr 18 2024 | 1.56 | 0.120 | 8.33% | 1.44 | 1.60 | 1.32 | 82,702.00 |
Apr 17 2024 | 1.44 | -0.100 | -6.49% | 1.54 | 1.56 | 1.44 | 42,720.00 |
Apr 16 2024 | 1.54 | -0.250 | -13.97% | 1.79 | 1.81 | 1.42 | 45,261.00 |
Apr 15 2024 | 1.79 | 0.020 | 1.13% | 1.77 | 1.79 | 1.74 | 143,549.00 |
Apr 14 2024 | 1.77 | 0.120 | 7.27% | 1.66 | 1.77 | 1.65 | 43,194.00 |
Apr 13 2024 | 1.65 | -0.380 | -18.72% | 2.03 | 2.03 | 1.61 | 41,672.00 |
Apr 12 2024 | 2.03 | -0.140 | -6.45% | 2.17 | 2.18 | 2.03 | 41,165.00 |