Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Etherparty Fuel Token | FUELUST | Crypto | 69,801,625 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000286 | 0.000286 | 0.000286 | 0.000286 | 0.000136 - 0.00049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:41:19 | 105,111.00 | 0.000286 | UST |
FUELUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000213 | 0.000239 | 0.000191 | 29,554,735.52 | 0.000073 | 34.27% |
1 Month | 0.000307 | 0.00035 | 0.00018 | 39,376,338.92 | -0.000021 | -6.84% |
3 Months | 0.000247 | 0.00049 | 0.00018 | 54,560,145.15 | 0.000039 | 15.79% |
6 Months | 0.000159 | 0.00049 | 0.000149 | 77,660,336.33 | 0.000127 | 79.87% |
1 Year | 0.000336 | 0.00049 | 0.000136 | 68,852,045.23 | -0.00005 | -14.88% |
3 Years | 0.001204 | 0.002882 | 0.000136 | 59,354,431.77 | -0.000918 | -76.25% |
5 Years | 0.000647 | 0.002882 | 0.000136 | 59,084,144.09 | -0.000361 | -55.80% |
FUELUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000286 | 0.000095 | 49.74% | 0.000191 | 0.000583 | 0.000191 | 164,248,222.00 |
May 10 2024 | 0.000191 | -0.000015 | -7.28% | 0.000206 | 0.000211 | 0.000191 | 31,050,650.00 |
May 09 2024 | 0.000206 | 0.00000300 | 1.48% | 0.000203 | 0.000207 | 0.000201 | 51,036,195.00 |
May 08 2024 | 0.000203 | -0.00000200 | -0.98% | 0.000205 | 0.000227 | 0.000201 | 10,413,963.00 |
May 07 2024 | 0.000205 | -0.00000300 | -1.44% | 0.000208 | 0.000236 | 0.000202 | 2,081,857.00 |
May 06 2024 | 0.000208 | -0.00000800 | -3.70% | 0.000211 | 0.000232 | 0.000201 | 68,630,693.00 |
May 05 2024 | 0.000216 | 0.00000200 | 0.93% | 0.000214 | 0.000239 | 0.000202 | 34,229,596.00 |
May 04 2024 | 0.000214 | 0.00000100 | 0.47% | 0.000213 | 0.000233 | 0.000207 | 9,440,192.00 |
May 03 2024 | 0.000213 | 0.000023 | 12.11% | 0.00019 | 0.000271 | 0.000187 | 57,127,699.00 |
May 02 2024 | 0.00019 | -0.00000700 | -3.55% | 0.000197 | 0.00021 | 0.000187 | 2,709,617.00 |
May 01 2024 | 0.000197 | -0.00000600 | -2.96% | 0.000203 | 0.000204 | 0.000194 | 22,101,024.00 |
Apr 30 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000218 | 0.000201 | 39,080,891.00 |
Apr 29 2024 | 0.000203 | -0.000017 | -7.73% | 0.000247 | 0.00035 | 0.000187 | 176,071,687.00 |
Apr 28 2024 | 0.00022 | 0.000032 | 17.02% | 0.000188 | 0.000283 | 0.000181 | 20,897,079.00 |
Apr 27 2024 | 0.000188 | 0.00000700 | 3.87% | 0.000181 | 0.000202 | 0.00018 | 56,969,567.00 |
Apr 26 2024 | 0.000181 | -0.000015 | -7.65% | 0.000196 | 0.000196 | 0.000181 | 52,644,128.00 |
Apr 25 2024 | 0.000196 | 0.000013 | 7.10% | 0.000183 | 0.000201 | 0.00018 | 36,136,732.00 |
Apr 24 2024 | 0.000183 | -0.000022 | -10.73% | 0.000205 | 0.000205 | 0.00018 | 34,515,612.00 |
Apr 23 2024 | 0.000205 | 0.00000600 | 3.02% | 0.0002 | 0.00023 | 0.000199 | 23,583,530.00 |
Apr 22 2024 | 0.000199 | -0.000037 | -15.68% | 0.000247 | 0.000251 | 0.000196 | 75,481,777.00 |
Apr 21 2024 | 0.000236 | 0.000031 | 15.12% | 0.000205 | 0.000236 | 0.000205 | 307,888.00 |
Apr 20 2024 | 0.000205 | 0.00000800 | 4.06% | 0.000197 | 0.00024 | 0.00018 | 26,954,897.00 |
Apr 19 2024 | 0.000197 | -0.00000700 | -3.43% | 0.000204 | 0.000204 | 0.000189 | 16,175,245.00 |
Apr 18 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000209 | 0.000201 | 51,871,649.00 |
Apr 17 2024 | 0.000204 | 0.00000200 | 0.99% | 0.000202 | 0.000222 | 0.000201 | 44,626,614.00 |
Apr 16 2024 | 0.000202 | -0.000035 | -14.77% | 0.000237 | 0.000237 | 0.0002 | 17,508,239.00 |
Apr 15 2024 | 0.000237 | -0.00000100 | -0.42% | 0.000226 | 0.000239 | 0.00022 | 69,187,705.00 |
Apr 14 2024 | 0.000238 | 0.00001 | 4.39% | 0.00021 | 0.000239 | 0.00021 | 30,872,879.00 |
Apr 13 2024 | 0.000228 | -0.000083 | -26.69% | 0.000307 | 0.000312 | 0.000221 | 40,829,874.00 |
Apr 12 2024 | 0.000311 | -0.00000400 | -1.27% | 0.000315 | 0.000317 | 0.000306 | 9,357,675.00 |