ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
68,735.00
0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. FUFU (Cryptocurrency:FUFUUST)

  6. FUFU (Cryptocurrency:FUFUUST) Historical

FUFUUST FUFU

0.000038
0.00 (0.00%)
19:02:17 - Realtime Data

FUFUUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.00092 0.000888 2,775.00% 0.000032 0.00092 0.000032 3,023.00
May 23 2024 0.000032 -0.000938 -96.70% 0.00097 0.00097 0.000032 346.00
May 22 2024 0.00097 -0.00003 -3.00% 0.001 0.001 0.000572 4,392.00
May 21 2024 0.001 0.000969 3,125.81% 0.001 0.001 0.001 0.00
May 20 2024 0.000031 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,263,526.00
May 19 2024 0.000031 -0.00000100 -3.13% 0.001 0.001 0.00003 829.00
May 18 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
May 17 2024 0.000032 0.00000100 3.23% 0.000031 0.000032 0.000031 347.00
May 16 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 50.00
May 15 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 260.00
May 14 2024 0.000031 -0.00000400 -11.43% 0.000035 0.000035 0.00003 20,749.00
May 13 2024 0.000035 -0.000048 -57.83% 0.000083 0.000083 0.00003 24,264,205.00
May 12 2024 0.000083 -0.00000400 -4.60% 0.000087 0.000087 0.000083 443.00
May 11 2024 0.000087 -0.00000500 -5.43% 0.001 0.001 0.000087 2,808.00
May 10 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
May 09 2024 0.000092 -0.000908 -90.80% 0.001 0.001 0.000092 151.00
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 07 2024 0.001 0.000908 986.96% 0.001 0.001 0.001 796.00
May 06 2024 0.000092 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,248,588.00
May 05 2024 0.000092 -0.000908 -90.80% 0.001 0.001 0.000092 3,853.00
May 04 2024 0.001 0.000905 952.63% 0.000095 0.001 0.000095 12.00
May 03 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 1,337.00
May 02 2024 0.000095 -0.00000200 -2.06% 0.000097 0.000097 0.000095 338.00
May 01 2024 0.000097 -0.00000300 -3.00% 0.0001 0.0001 0.000097 3,833.00
Apr 30 2024 0.0001 -0.00000800 -7.41% 0.000108 0.000108 0.0001 6,225.00
Apr 29 2024 0.000108 0.00 0.00% 0.000532 0.000637 0.000108 24,248,615.00
Apr 28 2024 0.000108 -0.000892 -89.20% 0.001 0.001 0.000108 532.00
Apr 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 23 2024 0.001 0.000892 825.93% 0.001 0.001 0.001 0.00
Apr 22 2024 0.000108 -0.000892 -89.20% 0.00000000 0.00000000 0.00000000 24,248,588.00
Apr 21 2024 0.001 0.000892 825.93% 0.001 0.001 0.001 0.00
Apr 20 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
Apr 19 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 47.00
Apr 18 2024 0.000108 -0.000892 -89.20% 0.001 0.001 0.000108 380.00
Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 16 2024 0.001 0.00089 809.09% 0.001 0.001 0.001 0.00
Apr 15 2024 0.00011 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,248,588.00
Apr 14 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 4,523.00
Apr 13 2024 0.00011 -0.00000500 -4.35% 0.001 0.001 0.00011 759.00
Apr 12 2024 0.000115 0.00 0.00% 0.000115 0.000115 0.000115 0.00
Apr 11 2024 0.000115 -0.00000200 -1.71% 0.001 0.001 0.000115 11,538.00
Apr 10 2024 0.000117 -0.00000200 -1.68% 0.000557 0.001 0.000117 465.00
Apr 09 2024 0.000119 0.00 0.00% 0.000119 0.000119 0.000119 0.00
Apr 08 2024 0.000119 -0.000023 -16.20% 0.000557 0.000557 0.000119 24,314,239.00
Apr 07 2024 0.000142 -0.000858 -85.80% 0.001 0.001 0.00014 1,061.00
Apr 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 342.00
Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 04 2024 0.001 0.00085 566.67% 0.00015 0.001 0.000149 108.00
Apr 03 2024 0.00015 -0.00000100 -0.66% 0.000151 0.000151 0.00015 118.00
Apr 02 2024 0.000151 -0.00000500 -3.21% 0.000156 0.000156 0.000151 343.00
Apr 01 2024 0.000156 -0.00000100 -0.64% 0.000156 0.000156 0.000156 24,248,701.00
Mar 31 2024 0.000157 -0.00000400 -2.48% 0.001 0.001 0.000157 242.00
Mar 30 2024 0.000161 -0.00000100 -0.62% 0.000162 0.001 0.000161 1,500.00
Mar 29 2024 0.000162 -0.00000600 -3.57% 0.000169 0.000169 0.000159 9,929.00
Mar 28 2024 0.000168 -0.00000400 -2.33% 0.000172 0.000173 0.000167 4,047.00
Mar 27 2024 0.000172 -0.00000700 -3.91% 0.000179 0.000179 0.000172 3,686.00
Mar 26 2024 0.000179 -0.00000100 -0.56% 0.00018 0.00018 0.000178 1,784.00
Mar 25 2024 0.00018 -0.00000400 -2.17% 0.000184 0.000184 0.000178 24,253,716.00
Mar 24 2024 0.000184 -0.00000500 -2.65% 0.000189 0.000189 0.000183 4,453.00
Mar 23 2024 0.000189 -0.00000300 -1.56% 0.000192 0.000194 0.000189 2,901.00
Mar 22 2024 0.000192 -0.00000800 -4.00% 0.0002 0.001 0.000192 5,456.00
Mar 21 2024 0.0002 -0.00001 -4.76% 0.00021 0.00021 0.000197 3,262.00
Mar 20 2024 0.00021 -0.00000800 -3.67% 0.000218 0.000219 0.000208 2,089.00
Mar 19 2024 0.000218 -0.00000500 -2.24% 0.000223 0.000223 0.000217 4,770.00
Mar 18 2024 0.000223 0.000033 17.37% 0.000191 0.000229 0.00019 24,252,077.00
Mar 17 2024 0.00019 0.00000300 1.60% 0.000187 0.00019 0.000186 818.00
Mar 16 2024 0.000187 0.00000300 1.63% 0.000184 0.000189 0.000184 4,426.00
Mar 15 2024 0.000184 -0.000516 -73.71% 0.000184 0.000186 0.000179 24,701,479.00
Mar 14 2024 0.0007 0.00052 288.89% 0.000459 0.0007 0.00045 17,649.00
Mar 13 2024 0.00018 -0.000014 -7.22% 0.000194 0.000194 0.000116 24,329.00
Mar 12 2024 0.000194 -0.00000100 -0.51% 0.0007 0.0007 0.000194 13.00
Mar 11 2024 0.000195 0.00000200 1.04% 0.0007 0.0007 0.000195 24,254,359.00
Mar 10 2024 0.000193 0.00000200 1.05% 0.0007 0.0007 0.000193 388.00
Mar 09 2024 0.000191 0.000012 6.70% 0.000179 0.0007 0.000179 3,237.00
Mar 08 2024 0.000179 0.00000200 1.13% 0.0007 0.0007 0.000179 130.00
Mar 07 2024 0.000177 0.00 0.00% 0.000177 0.000177 0.000177 0.00
Mar 06 2024 0.000177 -0.000269 -60.31% 0.000446 0.0007 0.000127 3,995.00
Mar 05 2024 0.000446 0.000261 141.08% 0.000185 0.000446 0.000185 150.00
Mar 04 2024 0.000185 -0.000325 -63.73% 0.000127 0.000185 0.000117 24,295,308.00
Mar 03 2024 0.00051 0.000384 304.76% 0.00073 0.00073 0.00051 129.00
Mar 02 2024 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
Mar 01 2024 0.000126 0.00000200 1.61% 0.000124 0.000126 0.000124 90.00
Feb 29 2024 0.000124 0.00 0.00% 0.000124 0.000124 0.000124 187.00
Feb 28 2024 0.000124 -0.000114 -47.90% 0.000238 0.000238 0.00012 6,888.00
Feb 27 2024 0.000238 -0.000012 -4.80% 0.00025 0.00025 0.000237 538.00
Feb 26 2024 0.00025 -0.00048 -65.75% 0.00026 0.00026 0.00025 24,248,849.00
Feb 25 2024 0.00073 0.000448 158.87% 0.000282 0.00073 0.00026 621.00
Feb 24 2024 0.000282 -0.000228 -44.71% 0.000282 0.000282 0.000281 94.00

Your Recent History

COIN
FUFUUST
FUFU
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved