Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Milady Fumo | FUMOUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-463.20 | -5.15% | 8,528.94 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8,992.14 | 9,003.81 | 8,340.32 | 8,992.14 | 119.32 - 33,116.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:04:35 | 0.00000000 | 8,089.06 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUMO |
FUMOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 8,774.37 | 11,603.29 | 7,751.08 | 0.04 | -245.42 | -2.80% |
6 Months | 5,898.26 | 32,812.78 | 119.32 | 13.23 | 2,630.68 | 44.60% |
1 Year | 10,640.54 | 33,116.45 | 119.32 | 45.83 | -2,111.60 | -19.84% |
3 Years | 11,755.27 | 33,116.45 | 119.32 | 53.01 | -3,226.33 | -27.45% |
5 Years | 11,755.27 | 33,116.45 | 119.32 | 53.01 | -3,226.33 | -27.45% |
FUMOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 8,988.20 | -392.29 | -4.18% | 9,387.53 | 9,399.33 | 8,912.74 | 0.00 |
Jul 23 2024 | 9,380.49 | 98.88 | 1.07% | 9,276.55 | 9,541.28 | 9,171.68 | 0.00 |
Jul 22 2024 | 9,281.61 | -211.16 | -2.22% | 9,210.60 | 9,451.46 | 9,104.36 | 0.00 |
Jul 21 2024 | 9,492.77 | -0.840 | -0.01% | 9,478.70 | 9,553.81 | 9,242.89 | 0.00 |
Jul 20 2024 | 9,493.61 | 42.39 | 0.45% | 9,448.92 | 9,539.39 | 9,386.99 | 0.00 |
Jul 19 2024 | 9,451.21 | 205.39 | 2.22% | 9,210.60 | 9,542.41 | 9,104.36 | 0.00 |
Jul 18 2024 | 9,245.82 | 103.89 | 1.14% | 9,137.81 | 9,404.32 | 9,121.31 | 0.00 |
Jul 17 2024 | 9,141.93 | -157.47 | -1.69% | 9,298.16 | 9,477.44 | 9,103.31 | 0.00 |
Jul 16 2024 | 9,299.40 | -99.12 | -1.05% | 9,401.19 | 9,427.71 | 9,029.87 | 0.00 |
Jul 15 2024 | 9,398.52 | 617.19 | 7.03% | 8,566.86 | 9,411.62 | 8,528.97 | 0.00 |
Jul 14 2024 | 8,781.33 | 216.47 | 2.53% | 8,566.86 | 8,804.48 | 8,528.97 | 0.00 |
Jul 13 2024 | 8,564.87 | 124.89 | 1.48% | 8,440.14 | 8,629.25 | 8,394.16 | 0.00 |
Jul 12 2024 | 8,439.98 | 86.38 | 1.03% | 8,348.59 | 8,510.64 | 8,212.87 | 0.00 |
Jul 11 2024 | 8,353.60 | -7.38 | -0.09% | 8,346.43 | 8,660.19 | 8,238.07 | 0.00 |
Jul 10 2024 | 8,360.99 | 86.51 | 1.05% | 8,254.18 | 8,487.74 | 8,162.98 | 0.00 |
Jul 09 2024 | 8,274.48 | 148.58 | 1.83% | 8,126.76 | 8,372.33 | 8,096.07 | 0.00 |
Jul 08 2024 | 8,125.90 | 247.49 | 3.14% | 8,210.74 | 8,373.63 | 7,682.24 | 0.00 |
Jul 07 2024 | 7,878.41 | -385.39 | -4.66% | 8,252.22 | 8,280.22 | 7,878.41 | 0.00 |
Jul 06 2024 | 8,263.80 | 226.98 | 2.82% | 8,031.65 | 8,300.67 | 7,972.96 | 0.00 |
Jul 05 2024 | 8,036.83 | -244.41 | -2.95% | 8,210.74 | 8,373.63 | 7,632.65 | 0.00 |
Jul 04 2024 | 8,281.24 | -598.49 | -6.74% | 8,887.68 | 8,919.45 | 8,241.06 | 0.00 |
Jul 03 2024 | 8,879.73 | -327.99 | -3.56% | 9,211.38 | 9,232.19 | 8,759.23 | 0.00 |
Jul 02 2024 | 9,207.72 | -57.46 | -0.62% | 9,261.27 | 9,324.55 | 9,159.15 | 0.00 |
Jul 01 2024 | 9,265.17 | 6.87 | 0.07% | 9,213.05 | 9,454.90 | 9,037.36 | 0.00 |
Jun 30 2024 | 9,258.30 | 171.08 | 1.88% | 9,092.96 | 9,306.76 | 9,030.06 | 0.00 |
Jun 29 2024 | 9,087.22 | -7.76 | -0.09% | 9,094.87 | 9,168.69 | 9,074.01 | 0.00 |
Jun 28 2024 | 9,094.98 | -184.42 | -1.99% | 9,295.03 | 9,383.70 | 9,063.02 | 0.00 |
Jun 27 2024 | 9,279.40 | 205.87 | 2.27% | 9,078.43 | 9,347.53 | 9,063.58 | 0.00 |
Jun 26 2024 | 9,073.53 | -73.44 | -0.80% | 9,213.05 | 9,243.59 | 8,963.30 | 0.00 |
Jun 25 2024 | 9,146.97 | 110.15 | 1.22% | 9,044.91 | 9,231.86 | 8,989.39 | 0.00 |