Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Milady Fumo | FUMOUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14,200.39 | 260.12 | 14,000.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14,200.39 | 14,200.39 | 14,200.39 | 14,200.39 | 5,425.61 - 109,498.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 12:43:02 | 0.000200 | 14,401.76 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FUMO | |||
FUMOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1.41 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 1.41 | 0.00 | 0.00% |
| 3 Months | 19,585.33 | 19,618.94 | 14,162.93 | 3.10 | -5,384.94 | -27.49% |
| 6 Months | 16,837.32 | 25,649.25 | 5,425.61 | 15.85 | -2,636.93 | -15.66% |
| 1 Year | 39,024.90 | 109,498.01 | 5,425.61 | 1,116.84 | -24,824.51 | -63.61% |
| 3 Years | 39,024.90 | 109,498.01 | 5,425.61 | 1,116.84 | -24,824.51 | -63.61% |
| 5 Years | 39,024.90 | 109,498.01 | 5,425.61 | 1,116.84 | -24,824.51 | -63.61% |
FUMOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 30 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 29 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 28 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 27 2024 | 14,200.39 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
| May 26 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 25 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 24 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 23 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 22 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 21 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 20 2024 | 14,200.39 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
| May 19 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 18 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 17 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 16 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 15 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 14 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 13 2024 | 14,200.39 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
| May 12 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 11 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 10 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 09 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 08 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 07 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 06 2024 | 14,200.39 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
| May 05 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 04 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 03 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 02 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
| May 01 2024 | 14,200.39 | 0.00 | 0.00% | 14,200.39 | 14,200.39 | 14,200.39 | 0.00 |
