We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733875337 | FUNDS/BTC | https://exchange.latoken.com/exchange/FUNDS-BTC | BTC | 1 | https://exchange.latoken.com/exchange/FUNDS-BTC | 0 | 21 hours ago |
| 1.26E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733875337 | FUNDS/ETH | https://exchange.latoken.com/exchange/FUNDS-ETH | ETH | 2 | https://exchange.latoken.com/exchange/FUNDS-ETH | 0 | 21 hours ago |
| 0.000505 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733875337 | FUNDS/USDT | https://exchange.latoken.com/exchange/FUNDS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FUNDS-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00863734 | 0.00045174 | 5.23008240963 | 0.00841837 | 0.00932599 | 0 | CX |
| 4 | 0.00793673 | 0.00115235 | 14.5192037527 | 0.00776894 | 0.00932599 | 0 | CX |
| 12 | 0.00542698 | 0.0036621 | 67.4795189958 | 0.00530014 | 0.00932599 | 0 | CX |
| 26 | 0.0062582 | 0.00283088 | 45.2347320316 | 0.00447048 | 0.00932599 | 0 | CX |
| 52 | 0.00335285 | 0.00573623 | 171.085196176 | 0.0033202 | 0.00932599 | 0 | CX |
| 156 | 0.05975215 | -0.05066307 | -84.7886979799 | 0.00030131 | 0.09147426 | 11785.4227396 | CX |
| 260 | 0.05975215 | -0.05066307 | -84.7886979799 | 0.00030131 | 0.09147426 | 11785.4227396 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.00869309 | -7.3E-5 | -0.83 | 0.00874919 | 0.00884128 | 0.00849465 | 0 |
| 1733788200 | 0.00876632 | -0.000331 | -3.64 | 0.00887744 | 0.00919817 | 0.0085948 | 0 |
| 1733701800 | 0.00909738 | 0.000103 | 1.15 | 0.00899116 | 0.00909738 | 0.00890741 | 0 |
| 1733615400 | 0.00899438 | -5.0E-6 | -0.06 | 0.00898845 | 0.00905129 | 0.00892334 | 0 |
| 1733529000 | 0.00899911 | 0.00027833 | 3.19 | 0.00870638 | 0.00918273 | 0.0086837 | 0 |
| 1733442600 | 0.00872078 | -0.000186 | -2.09 | 0.00887744 | 0.00932599 | 0.00841837 | 0 |
| 1733356200 | 0.00890657 | 0.00026017 | 3.01 | 0.00863734 | 0.00893153 | 0.0085223 | 0 |
| 1733269800 | 0.0086464 | 3.6E-5 | 0.42 | 0.00862761 | 0.00866005 | 0.0084357 | 0 |
| 1733183400 | 0.00861036 | -0.000152 | -1.73 | 0.00875345 | 0.0088325 | 0.00850197 | 0 |
| 1733097000 | 0.00876223 | 7.9E-5 | 0.91 | 0.00868228 | 0.00880377 | 0.00862096 | 0 |
| 1733010600 | 0.00868276 | -8.3E-5 | -0.95 | 0.00877365 | 0.00877365 | 0.00865346 | 0 |
| 1732924200 | 0.00876541 | 0.00015662 | 1.82 | 0.00860916 | 0.00888157 | 0.00859025 | 0 |
| 1732837800 | 0.00860879 | -3.4E-5 | -0.39 | 0.00864903 | 0.00869977 | 0.00852333 | 0 |
| 1732751400 | 0.00864257 | 0.00036705 | 4.44 | 0.00826038 | 0.00876239 | 0.00825893 | 0 |
| 1732665000 | 0.00827552 | -8.1E-5 | -0.97 | 0.0083777 | 0.00854932 | 0.0081641 | 0 |
| 1732578600 | 0.0083565 | -0.000437 | -4.97 | 0.00889966 | 0.00890824 | 0.00835447 | 0 |
| 1732492200 | 0.00879382 | -3.0E-6 | -0.03 | 0.0088054 | 0.00887849 | 0.0086213 | 0 |
| 1732405800 | 0.00879679 | -0.000115 | -1.29 | 0.00889966 | 0.00890824 | 0.00875434 | 0 |
| 1732319400 | 0.00891174 | 4.2E-5 | 0.47 | 0.00886621 | 0.008978 | 0.00875106 | 0 |
| 1732233000 | 0.0088697 | 0.00039312 | 4.64 | 0.00848764 | 0.00890865 | 0.00847387 | 0 |
| 1732146600 | 0.00847658 | 0.00017145 | 2.06 | 0.00831069 | 0.00854465 | 0.00824847 | 0 |
| 1732060200 | 0.00830513 | 0.00015802 | 1.94 | 0.00814911 | 0.00846433 | 0.00813874 | 0 |
| 1731973800 | 0.00814711 | 6.3E-5 | 0.78 | 0.00796309 | 0.00833743 | 0.00783891 | 0 |
| 1731887400 | 0.00808381 | -5.6E-5 | -0.69 | 0.00815237 | 0.00822484 | 0.00798956 | 0 |
| 1731801000 | 0.00814005 | -6.1E-5 | -0.74 | 0.00818856 | 0.00825641 | 0.00811769 | 0 |
| 1731714600 | 0.00820144 | 0.00034349 | 4.37 | 0.00788996 | 0.00826901 | 0.00784495 | 0 |
| 1731628200 | 0.00785795 | -0.000282 | -3.46 | 0.00813869 | 0.00826026 | 0.00780395 | 0 |
| 1731541800 | 0.00814017 | 0.00022251 | 2.81 | 0.00793673 | 0.00841027 | 0.00776894 | 0 |
| 1731455400 | 0.00791766 | -6.7E-5 | -0.84 | 0.00796309 | 0.00809815 | 0.00767571 | 0 |
| 1731369000 | 0.00798449 | 0.00075024 | 10.37 | 0.00724372 | 0.00806482 | 0.00722693 | 0 |
| 1731282600 | 0.00723425 | 0.00032126 | 4.65 | 0.00690996 | 0.0073305 | 0.00689207 | 0 |
| 1731196200 | 0.00691299 | 2.5E-5 | 0.36 | 0.00688844 | 0.00692466 | 0.0068203 | 0 |
| 1731109800 | 0.00688813 | 4.1E-5 | 0.60 | 0.0068355 | 0.00695597 | 0.00681142 | 0 |
| 1731023400 | 0.00684674 | 3.7E-5 | 0.54 | 0.0068079 | 0.00692521 | 0.00670562 | 0 |
| 1730937000 | 0.00680931 | 0.00055596 | 8.89 | 0.0062578 | 0.00688251 | 0.00625465 | 0 |
| 1730850600 | 0.00625335 | 0.00016403 | 2.69 | 0.00610369 | 0.00633931 | 0.00607434 | 0 |
| 1730764200 | 0.00608932 | -0.000109 | -1.76 | 0.00605933 | 0.00622834 | 0.00594898 | 0 |
| 1730677800 | 0.00619783 | -3.3E-5 | -0.53 | 0.00623782 | 0.00623782 | 0.00607369 | 0 |
| 1730591400 | 0.00623052 | -2.0E-5 | -0.32 | 0.00626012 | 0.00628727 | 0.00621882 | 0 |
| 1730505000 | 0.00625098 | -7.8E-5 | -1.23 | 0.0063187 | 0.00643839 | 0.00619482 | 0 |
| 1730418600 | 0.0063287 | -0.000187 | -2.87 | 0.00650802 | 0.00653853 | 0.00626874 | 0 |
| 1730332200 | 0.00651602 | -2.0E-5 | -0.31 | 0.0065443 | 0.00656168 | 0.00642998 | 0 |
| 1730245800 | 0.00653596 | 0.00024669 | 3.92 | 0.00627778 | 0.00661984 | 0.00627501 | 0 |
| 1730159400 | 0.00628927 | 0.00017389 | 2.84 | 0.00605933 | 0.00631752 | 0.00594898 | 0 |
| 1730073000 | 0.00611538 | 8.2E-5 | 1.36 | 0.00603 | 0.00613985 | 0.00601698 | 0 |
| 1729986600 | 0.0060336 | 6.6E-5 | 1.11 | 0.00599677 | 0.00605701 | 0.00597275 | 0 |
| 1729900200 | 0.00596761 | -0.00016 | -2.61 | 0.00613931 | 0.00618554 | 0.00589905 | 0 |
| 1729813800 | 0.00612795 | 0.00012759 | 2.13 | 0.00599781 | 0.00618687 | 0.00598675 | 0 |
| 1729727400 | 0.00600036 | -6.1E-5 | -1.01 | 0.00605933 | 0.00605978 | 0.00586896 | 0 |
| 1729641000 | 0.00606093 | -1.3E-5 | -0.21 | 0.00606048 | 0.00609625 | 0.005992 | 0 |
| 1729554600 | 0.0060739 | -0.000136 | -2.19 | 0.00620766 | 0.00624794 | 0.00601541 | 0 |
| 1729468200 | 0.00621025 | 5.9E-5 | 0.96 | 0.00615412 | 0.00623728 | 0.00612779 | 0 |
| 1729381800 | 0.00615095 | -8.0E-6 | -0.13 | 0.00616167 | 0.00617552 | 0.00612337 | 0 |
| 1729295400 | 0.00615864 | 0.00010048 | 1.66 | 0.00546751 | 0.00620861 | 0.00544173 | 0 |
| 1729209000 | 0.00605816 | -3.0E-5 | -0.49 | 0.00546751 | 0.00606998 | 0.00544173 | 0 |
| 1729122600 | 0.00608856 | 7.8E-5 | 1.30 | 0.00602388 | 0.00615237 | 0.00601101 | 0 |
| 1729036200 | 0.00601032 | 6.0E-5 | 1.01 | 0.00594512 | 0.00610163 | 0.00583764 | 0 |
| 1728949800 | 0.00595026 | 0.00030126 | 5.33 | 0.00546751 | 0.00598303 | 0.00544173 | 0 |
| 1728863400 | 0.005649 | -3.5E-5 | -0.62 | 0.00569328 | 0.005694 | 0.00558346 | 0 |
| 1728777000 | 0.00568377 | 6.3E-5 | 1.12 | 0.00562798 | 0.00571105 | 0.00562248 | 0 |
| 1728690600 | 0.00562056 | 0.00020308 | 3.75 | 0.00542285 | 0.00570694 | 0.00540805 | 0 |
| 1728604200 | 0.00541748 | -3.8E-5 | -0.70 | 0.00545097 | 0.00551011 | 0.00530014 | 0 |
| 1728517800 | 0.00545562 | -0.000142 | -2.54 | 0.0055934 | 0.00562524 | 0.00542941 | 0 |
| 1728431400 | 0.00559765 | -2.1E-5 | -0.37 | 0.00560678 | 0.00568664 | 0.00556812 | 0 |
| 1728345000 | 0.0056185 | -3.8E-5 | -0.67 | 0.00546751 | 0.00579801 | 0.00544173 | 0 |
| 1728258600 | 0.00565643 | 7.1E-5 | 1.27 | 0.00558164 | 0.00566171 | 0.00556518 | 0 |
| 1728172200 | 0.00558513 | 3.0E-6 | 0.05 | 0.00559608 | 0.00561307 | 0.00555413 | 0 |
| 1728085800 | 0.00558205 | 0.0001132 | 2.07 | 0.00546751 | 0.00562121 | 0.00544173 | 0 |
| 1727999400 | 0.00546885 | 6.0E-6 | 0.11 | 0.00592461 | 0.00595824 | 0.00540607 | 0 |
| 1727913000 | 0.00546284 | -1.8E-5 | -0.33 | 0.00547491 | 0.00560563 | 0.00539806 | 0 |
| 1727826600 | 0.0054805 | -0.00021 | -3.69 | 0.00569975 | 0.00576744 | 0.00542043 | 0 |
| 1727740200 | 0.00569087 | -0.000222 | -3.75 | 0.00589826 | 0.00590121 | 0.00566456 | 0 |
| 1727653800 | 0.00591304 | -1.1E-5 | -0.19 | 0.00592911 | 0.0059401 | 0.00589069 | 0 |
| 1727567400 | 0.00592438 | 7.0E-6 | 0.12 | 0.00592461 | 0.00595824 | 0.00589085 | 0 |
| 1727481000 | 0.00591725 | 5.3E-5 | 0.90 | 0.0058602 | 0.00598478 | 0.00583617 | 0 |
| 1727394600 | 0.00586438 | 0.00019571 | 3.45 | 0.00568741 | 0.00591698 | 0.00564036 | 0 |
| 1727308200 | 0.00566867 | -0.000123 | -2.12 | 0.00578417 | 0.00581552 | 0.00566636 | 0 |
| 1727221800 | 0.00579158 | 8.8E-5 | 1.54 | 0.00569946 | 0.00581935 | 0.00564605 | 0 |
| 1727135400 | 0.00570372 | -1.2E-5 | -0.21 | 0.00555625 | 0.00574811 | 0.00538639 | 0 |
| 1727049000 | 0.00571582 | -3.9E-7 | -0.01 | 0.00570387 | 0.00575362 | 0.00561608 | 0 |
| 1726962600 | 0.00571621 | 3.8E-5 | 0.67 | 0.00568832 | 0.00571621 | 0.00564977 | 0 |
| 1726876200 | 0.00567833 | 7.0E-6 | 0.12 | 0.00566317 | 0.0057692 | 0.00561812 | 0 |
| 1726789800 | 0.00567139 | 0.00015972 | 2.90 | 0.00556019 | 0.0057471 | 0.00555271 | 0 |
| 1726703400 | 0.00551167 | 8.7E-5 | 1.60 | 0.00542698 | 0.00552392 | 0.00533244 | 0 |
| 1726617000 | 0.0054243 | 0.0001746 | 3.33 | 0.00524199 | 0.0055202 | 0.00518712 | 0 |
| 1726530600 | 0.0052497 | -7.3E-5 | -1.37 | 0.0053258 | 0.00532833 | 0.00517989 | 0 |
| 1726444200 | 0.00532272 | -7.9E-5 | -1.46 | 0.00540084 | 0.00543502 | 0.00528772 | 0 |
| 1726357800 | 0.00540163 | -5.1E-5 | -0.94 | 0.00544877 | 0.00545832 | 0.00535558 | 0 |
| 1726271400 | 0.00545282 | 0.00021679 | 4.14 | 0.00523555 | 0.00545954 | 0.00518947 | 0 |
| 1726185000 | 0.00523603 | 7.3E-5 | 1.41 | 0.0051654 | 0.00527008 | 0.00516345 | 0 |
| 1726098600 | 0.00516324 | -2.2E-5 | -0.42 | 0.00518691 | 0.00521995 | 0.00500016 | 0 |
|
FUNDS/BTC 0.00000009 BTC
+0.00%
|
FUNDS/EUR 0.008658 €
+4.54%
|
|
FUNDS/USD $ 0.009089
+4.46%
|
FUNDS/GBP £ 0.007128
+4.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
