FUTUREEUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.001104 | -0.00004 | -3.50% | 0.001143 | 0.001152 | 0.001093 | 0.00 |
Jun 06 2024 | 0.001144 | -0.000016 | -1.38% | 0.00116 | 0.001163 | 0.001129 | 0.00 |
Jun 05 2024 | 0.00116 | 0.000016 | 1.40% | 0.000913 | 0.001166 | 0.00089 | 0.00 |
Jun 04 2024 | 0.001144 | 0.000015 | 1.33% | 0.00113 | 0.001149 | 0.001123 | 0.00 |
Jun 03 2024 | 0.001128 | -0.00000600 | -0.53% | 0.001133 | 0.001155 | 0.001127 | 0.00 |
Jun 02 2024 | 0.001134 | -0.00001 | -0.87% | 0.001144 | 0.001151 | 0.001125 | 0.00 |
Jun 01 2024 | 0.001144 | 0.000015 | 1.33% | 0.001129 | 0.001148 | 0.001125 | 0.00 |
May 31 2024 | 0.001129 | -0.000032 | -2.76% | 0.001161 | 0.001172 | 0.001117 | 0.00 |
May 30 2024 | 0.001161 | -0.00000600 | -0.51% | 0.001168 | 0.001185 | 0.001148 | 0.00 |
May 29 2024 | 0.001167 | -0.000025 | -2.10% | 0.00119 | 0.001203 | 0.00116 | 0.00 |
May 28 2024 | 0.001192 | -0.000015 | -1.24% | 0.001204 | 0.001216 | 0.001169 | 0.00 |
May 27 2024 | 0.001207 | 0.000021 | 1.77% | 0.000913 | 0.001231 | 0.00089 | 0.00 |
May 26 2024 | 0.001186 | 0.000024 | 2.07% | 0.001163 | 0.001203 | 0.001157 | 0.00 |
May 25 2024 | 0.001162 | 0.00000600 | 0.52% | 0.001154 | 0.00117 | 0.001151 | 0.00 |
May 24 2024 | 0.001156 | -0.00000900 | -0.77% | 0.001169 | 0.001186 | 0.001127 | 0.00 |
May 23 2024 | 0.001165 | 0.00000500 | 0.43% | 0.001159 | 0.001222 | 0.001107 | 0.00 |
May 22 2024 | 0.00116 | -0.000016 | -1.36% | 0.001175 | 0.001182 | 0.001133 | 0.00 |
May 21 2024 | 0.001176 | 0.000041 | 3.61% | 0.001137 | 0.001189 | 0.001126 | 0.00 |
May 20 2024 | 0.001135 | 0.000184 | 19.30% | 0.000913 | 0.001142 | 0.00089 | 0.00 |
May 19 2024 | 0.000951 | -0.000017 | -1.76% | 0.000968 | 0.000972 | 0.000948 | 0.00 |
May 18 2024 | 0.000969 | 0.000011 | 1.15% | 0.000958 | 0.000976 | 0.000957 | 0.00 |
May 17 2024 | 0.000958 | 0.000016 | 1.70% | 0.000942 | 0.00099 | 0.000939 | 0.00 |
May 16 2024 | 0.000942 | 0.00000019 | 0.02% | 0.000941 | 0.000963 | 0.0009 | 0.00 |
May 15 2024 | 0.000942 | 0.000048 | 5.37% | 0.000895 | 0.000943 | 0.000888 | 0.00 |
May 14 2024 | 0.000894 | -0.00002 | -2.19% | 0.000913 | 0.000917 | 0.000887 | 0.00 |
May 13 2024 | 0.000914 | 0.00000600 | 0.66% | 0.000893 | 0.000928 | 0.000889 | 0.00 |
May 12 2024 | 0.000908 | 0.000035 | 4.01% | 0.000874 | 0.000912 | 0.000871 | 0.00 |
May 11 2024 | 0.000873 | -0.00000029 | -0.03% | 0.000874 | 0.000882 | 0.000867 | 0.00 |
May 10 2024 | 0.000873 | -0.000037 | -4.06% | 0.000909 | 0.000916 | 0.000864 | 0.00 |
May 09 2024 | 0.00091 | 0.000019 | 2.13% | 0.000893 | 0.000917 | 0.000886 | 0.00 |
May 08 2024 | 0.000892 | -0.000014 | -1.55% | 0.000904 | 0.000911 | 0.000882 | 0.00 |
May 07 2024 | 0.000905 | -0.000015 | -1.63% | 0.000921 | 0.000939 | 0.000902 | 0.00 |
May 06 2024 | 0.000921 | -0.00002 | -2.13% | 0.000976 | 0.001014 | 0.000914 | 0.00 |
May 05 2024 | 0.000941 | 0.00000600 | 0.64% | 0.000935 | 0.000951 | 0.000923 | 0.00 |
May 04 2024 | 0.000935 | 0.00000300 | 0.32% | 0.00093 | 0.00095 | 0.000929 | 0.00 |
May 03 2024 | 0.000932 | 0.000035 | 3.90% | 0.000897 | 0.000938 | 0.000888 | 0.00 |
May 02 2024 | 0.000897 | 0.00000300 | 0.34% | 0.000893 | 0.000904 | 0.000869 | 0.00 |
May 01 2024 | 0.000894 | -0.000043 | -4.59% | 0.000933 | 0.000936 | 0.000844 | 0.00 |
Apr 30 2024 | 0.000937 | -0.00006 | -6.02% | 0.000995 | 0.001007 | 0.000905 | 0.00 |
Apr 29 2024 | 0.000997 | -0.000016 | -1.58% | 0.000976 | 0.001014 | 0.000963 | 0.00 |
Apr 28 2024 | 0.001012 | 0.00000400 | 0.40% | 0.001009 | 0.001038 | 0.001007 | 0.00 |
Apr 27 2024 | 0.001009 | 0.000039 | 4.02% | 0.000971 | 0.001017 | 0.000955 | 0.00 |
Apr 26 2024 | 0.00097 | -0.00000900 | -0.92% | 0.000978 | 0.000981 | 0.000962 | 0.00 |
Apr 25 2024 | 0.000979 | 0.00000700 | 0.72% | 0.000973 | 0.000989 | 0.000952 | 0.00 |
Apr 24 2024 | 0.000972 | -0.000026 | -2.61% | 0.000999 | 0.001021 | 0.000962 | 0.00 |
Apr 23 2024 | 0.000998 | 0.00000600 | 0.60% | 0.000992 | 0.001011 | 0.000978 | 0.00 |
Apr 22 2024 | 0.000992 | 0.000017 | 1.74% | 0.000976 | 0.001014 | 0.000963 | 0.00 |
Apr 21 2024 | 0.000976 | -0.00000100 | -0.10% | 0.000976 | 0.000991 | 0.000967 | 0.00 |
Apr 20 2024 | 0.000977 | 0.000026 | 2.73% | 0.000947 | 0.000983 | 0.000937 | 0.00 |
Apr 19 2024 | 0.000951 | 0.00000045 | 0.05% | 0.000949 | 0.000968 | 0.00089 | 0.00 |
Apr 18 2024 | 0.000951 | 0.000026 | 2.81% | 0.000927 | 0.000959 | 0.000917 | 0.00 |
Apr 17 2024 | 0.000925 | -0.000032 | -3.35% | 0.000956 | 0.000967 | 0.000907 | 0.00 |
Apr 16 2024 | 0.000956 | -0.00000500 | -0.52% | 0.00096 | 0.000969 | 0.00093 | 0.00 |
Apr 15 2024 | 0.000962 | -0.000018 | -1.84% | 0.000976 | 0.001014 | 0.000942 | 0.00 |
Apr 14 2024 | 0.00098 | 0.000041 | 4.37% | 0.000932 | 0.000983 | 0.000904 | 0.00 |
Apr 13 2024 | 0.000939 | -0.000067 | -6.66% | 0.001001 | 0.001023 | 0.000896 | 0.00 |
Apr 12 2024 | 0.001005 | -0.000082 | -7.54% | 0.001086 | 0.001101 | 0.000971 | 0.00 |
Apr 11 2024 | 0.001087 | -0.00001 | -0.91% | 0.001096 | 0.001121 | 0.001078 | 0.00 |
Apr 10 2024 | 0.001097 | 0.00001 | 0.92% | 0.001087 | 0.001103 | 0.001059 | 0.00 |
Apr 09 2024 | 0.001088 | -0.000057 | -4.98% | 0.001146 | 0.001155 | 0.001073 | 0.00 |
Apr 08 2024 | 0.001145 | 0.000074 | 6.91% | 0.001019 | 0.001154 | 0.000995 | 0.00 |
Apr 07 2024 | 0.001071 | 0.000029 | 2.78% | 0.00104 | 0.001072 | 0.001037 | 0.00 |
Apr 06 2024 | 0.001042 | 0.000012 | 1.16% | 0.001027 | 0.001052 | 0.001027 | 0.00 |
Apr 05 2024 | 0.001031 | -0.000034 | -3.19% | 0.001066 | 0.001067 | 0.000999 | 0.00 |
Apr 04 2024 | 0.001065 | 0.000036 | 3.50% | 0.001025 | 0.001102 | 0.001009 | 0.00 |
Apr 03 2024 | 0.001029 | 0.000013 | 1.28% | 0.001019 | 0.001044 | 0.000995 | 0.00 |
Apr 02 2024 | 0.001016 | -0.000073 | -6.70% | 0.001087 | 0.001087 | 0.000998 | 0.00 |
Apr 01 2024 | 0.00109 | -0.00004 | -3.54% | 0.00113 | 0.00113 | 0.001061 | 0.00 |
Mar 31 2024 | 0.001129 | 0.000042 | 3.86% | 0.001088 | 0.001133 | 0.001088 | 0.00 |
Mar 30 2024 | 0.001087 | -0.00000200 | -0.18% | 0.001089 | 0.001105 | 0.001082 | 0.00 |
Mar 29 2024 | 0.00109 | -0.000015 | -1.36% | 0.001104 | 0.00111 | 0.001077 | 0.00 |
Mar 28 2024 | 0.001105 | 0.000022 | 2.03% | 0.001085 | 0.00112 | 0.001075 | 0.00 |
Mar 27 2024 | 0.001083 | -0.000029 | -2.61% | 0.001112 | 0.001136 | 0.001074 | 0.00 |
Mar 26 2024 | 0.001112 | 0.00000200 | 0.18% | 0.001111 | 0.001139 | 0.0011 | 0.00 |
Mar 25 2024 | 0.00111 | 0.00000400 | 0.36% | 0.001185 | 0.001194 | 0.001099 | 0.00 |
Mar 24 2024 | 0.001106 | 0.000032 | 2.98% | 0.001071 | 0.001111 | 0.001057 | 0.00 |
Mar 23 2024 | 0.001073 | 0.000012 | 1.13% | 0.001065 | 0.001095 | 0.001047 | 0.00 |
Mar 22 2024 | 0.001062 | -0.000056 | -5.01% | 0.001119 | 0.001133 | 0.001042 | 0.00 |
Mar 21 2024 | 0.001118 | -0.00000800 | -0.71% | 0.001122 | 0.001147 | 0.001092 | 0.00 |
Mar 20 2024 | 0.001126 | 0.000078 | 7.45% | 0.001011 | 0.001131 | 0.000981 | 0.00 |
Mar 19 2024 | 0.001047 | -0.000116 | -9.97% | 0.001161 | 0.001167 | 0.001025 | 0.00 |
Mar 18 2024 | 0.001163 | -0.000036 | -3.00% | 0.001185 | 0.001201 | 0.001144 | 0.00 |
Mar 17 2024 | 0.001199 | 0.000038 | 3.27% | 0.001171 | 0.001213 | 0.00113 | 0.00 |
Mar 16 2024 | 0.001162 | -0.00011 | -8.65% | 0.001274 | 0.001284 | 0.001149 | 0.00 |
Mar 15 2024 | 0.001272 | -0.000243 | -16.04% | 0.001185 | 0.001291 | 0.001173 | 0.00 |
Mar 14 2024 | 0.001515 | -0.000048 | -3.07% | 0.001561 | 0.001564 | 0.001275 | 0.00 |
Mar 13 2024 | 0.001563 | -0.000067 | -4.11% | 0.001631 | 0.001652 | 0.00149 | 0.00 |
Mar 12 2024 | 0.001629 | 0.000245 | 17.73% | 0.001385 | 0.001659 | 0.001351 | 0.00 |
Mar 11 2024 | 0.001384 | 0.000179 | 14.88% | 0.001185 | 0.001391 | 0.001173 | 0.00 |
Mar 10 2024 | 0.001204 | -0.000206 | -14.61% | 0.001408 | 0.001425 | 0.00118 | 0.00 |
Mar 09 2024 | 0.00141 | 0.00000900 | 0.64% | 0.001401 | 0.001422 | 0.001397 | 0.00 |