Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FUZE Token | FUZEEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.54 | 53.53% | 7.27 | 1,428,364,000.00 | 285.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.74 | 8.96 | 4.73 | 4.74 | 1.67 - 10.28 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 10:19:02 | 5.72 | 7.26 | EUR |
FUZEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.47 | 8.94 | 1.67 | 2,187.36 | 1.80 | 32.88% |
1 Month | 6.41 | 9.87 | 1.67 | 2,244.30 | 0.858645 | 13.39% |
3 Months | 3.65 | 9.87 | 1.67 | 2,637.33 | 3.62 | 99.32% |
6 Months | 5.12 | 9.87 | 1.67 | 2,139.94 | 2.15 | 42.07% |
1 Year | 7.67 | 10.28 | 1.67 | 1,539.02 | -0.397578 | -5.18% |
3 Years | 97.30 | 127.76 | 1.67 | 752.41 | -90.03 | -92.53% |
5 Years | 197.03 | 658.95 | 1.42 | 554.79 | -189.76 | -96.31% |
FUZEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 4.74 | -3.33 | -41.26% | 6.86 | 8.94 | 4.54 | 2,274.00 |
May 01 2024 | 8.07 | 1.02 | 14.55% | 7.25 | 8.58 | 4.36 | 1,697.00 |
Apr 30 2024 | 7.04 | 2.01 | 39.97% | 5.44 | 8.57 | 4.85 | 1,307.00 |
Apr 29 2024 | 5.03 | 0.260 | 5.50% | 5.61 | 8.64 | 1.67 | 3,804.00 |
Apr 28 2024 | 4.77 | -1.40 | -22.76% | 6.65 | 8.32 | 4.54 | 1,730.00 |
Apr 27 2024 | 6.17 | 1.18 | 23.69% | 5.08 | 8.12 | 4.43 | 2,748.00 |
Apr 26 2024 | 4.99 | -0.480 | -8.77% | 5.47 | 8.39 | 4.32 | 1,748.00 |
Apr 25 2024 | 5.47 | -2.17 | -28.41% | 7.64 | 8.42 | 4.30 | 2,156.00 |
Apr 24 2024 | 7.64 | -0.100 | -1.23% | 7.76 | 8.43 | 4.65 | 2,053.00 |
Apr 23 2024 | 7.74 | 1.43 | 22.65% | 6.30 | 8.52 | 4.58 | 2,129.00 |
Apr 22 2024 | 6.31 | -1.23 | -16.36% | 5.61 | 8.68 | 3.22 | 3,311.00 |
Apr 21 2024 | 7.54 | 2.78 | 58.20% | 4.76 | 8.46 | 4.76 | 1,524.00 |
Apr 20 2024 | 4.77 | -1.70 | -26.25% | 6.43 | 8.20 | 4.22 | 2,415.00 |
Apr 19 2024 | 6.47 | -1.41 | -17.88% | 7.85 | 8.36 | 4.25 | 1,906.00 |
Apr 18 2024 | 7.87 | 2.21 | 39.07% | 5.67 | 8.08 | 4.08 | 1,772.00 |
Apr 17 2024 | 5.66 | -1.69 | -23.01% | 7.37 | 8.35 | 4.39 | 1,728.00 |
Apr 16 2024 | 7.35 | 2.80 | 61.40% | 4.56 | 8.15 | 4.16 | 2,103.00 |
Apr 15 2024 | 4.56 | 0.080 | 1.68% | 5.61 | 8.54 | 4.08 | 2,948.00 |
Apr 14 2024 | 4.48 | -3.72 | -45.39% | 8.09 | 8.71 | 4.36 | 1,929.00 |
Apr 13 2024 | 8.21 | 0.140 | 1.73% | 8.07 | 9.14 | 4.14 | 1,822.00 |
Apr 12 2024 | 8.07 | -1.02 | -11.19% | 6.44 | 9.63 | 4.17 | 1,724.00 |
Apr 11 2024 | 9.08 | 2.33 | 34.43% | 8.26 | 9.49 | 3.89 | 2,307.00 |
Apr 10 2024 | 6.76 | 2.90 | 75.33% | 3.85 | 8.77 | 3.52 | 2,152.00 |
Apr 09 2024 | 3.85 | -3.47 | -47.37% | 7.32 | 8.97 | 3.84 | 2,353.00 |
Apr 08 2024 | 7.32 | 3.34 | 83.68% | 5.61 | 9.87 | 3.67 | 2,982.00 |
Apr 07 2024 | 3.99 | -0.690 | -14.68% | 4.66 | 9.70 | 3.69 | 2,958.00 |
Apr 06 2024 | 4.67 | 1.00 | 27.40% | 3.65 | 6.73 | 3.44 | 2,104.00 |
Apr 05 2024 | 3.67 | -2.74 | -42.77% | 6.41 | 6.73 | 3.49 | 3,141.00 |
Apr 04 2024 | 6.41 | 2.63 | 69.80% | 3.76 | 6.64 | 3.50 | 2,589.00 |
Apr 03 2024 | 3.77 | -0.550 | -12.72% | 4.33 | 6.59 | 3.50 | 2,748.00 |