Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FUZE Token | FUZEUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.042324 | 0.55% | 7.73 | 1,506,223,000.00 | 301.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.69 | 9.48 | 7.16 | 7.69 | 2.13 - 11.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 17:33:17 | 77.57 | 7.73 | USD |
FUZEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.95 | 10.30 | 5.56 | 1,956.68 | 0.781612 | 11.25% |
1 Month | 6.95 | 10.87 | 5.56 | 1,831.17 | 0.781612 | 11.25% |
3 Months | 4.18 | 11.81 | 3.82 | 1,962.06 | 3.55 | 85.14% |
6 Months | 5.43 | 11.81 | 2.13 | 2,219.58 | 2.30 | 42.47% |
1 Year | 10.15 | 11.81 | 2.13 | 1,692.26 | -2.42 | -23.86% |
3 Years | 36.05 | 77.97 | 2.13 | 849.33 | -28.32 | -78.56% |
5 Years | 219.80 | 734.50 | 1.70 | 605.81 | -212.07 | -96.48% |
FUZEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 7.69 | -1.57 | -16.95% | 9.26 | 9.70 | 6.59 | 1,485.00 |
Jul 01 2024 | 9.25 | 0.880 | 10.51% | 6.95 | 10.30 | 5.56 | 2,274.00 |
Jun 30 2024 | 8.37 | 1.73 | 26.08% | 6.65 | 9.52 | 6.28 | 1,783.00 |
Jun 29 2024 | 6.64 | -0.080 | -1.18% | 6.72 | 9.40 | 6.25 | 2,044.00 |
Jun 28 2024 | 6.72 | -2.25 | -25.09% | 8.98 | 9.40 | 6.24 | 1,828.00 |
Jun 27 2024 | 8.97 | 1.37 | 18.04% | 7.60 | 9.47 | 6.27 | 1,789.00 |
Jun 26 2024 | 7.60 | -0.670 | -8.14% | 6.95 | 9.30 | 5.56 | 2,491.00 |
Jun 25 2024 | 8.27 | 0.030 | 0.39% | 8.24 | 9.54 | 6.35 | 1,634.00 |
Jun 24 2024 | 8.24 | -0.590 | -6.70% | 8.81 | 9.83 | 6.18 | 1,531.00 |
Jun 23 2024 | 8.83 | 0.820 | 10.28% | 8.01 | 9.97 | 6.82 | 1,625.00 |
Jun 22 2024 | 8.01 | -0.230 | -2.83% | 8.26 | 9.83 | 7.00 | 1,672.00 |
Jun 21 2024 | 8.24 | -1.51 | -15.52% | 9.76 | 9.92 | 6.63 | 1,558.00 |
Jun 20 2024 | 9.76 | 2.92 | 42.63% | 6.85 | 10.26 | 6.84 | 1,604.00 |
Jun 19 2024 | 6.84 | -1.57 | -18.69% | 8.43 | 10.08 | 6.84 | 1,741.00 |
Jun 18 2024 | 8.41 | -1.93 | -18.63% | 10.35 | 10.36 | 6.71 | 1,521.00 |
Jun 17 2024 | 10.34 | 3.44 | 49.79% | 6.95 | 10.36 | 5.56 | 2,385.00 |
Jun 16 2024 | 6.90 | -2.19 | -24.10% | 9.09 | 10.13 | 6.90 | 1,733.00 |
Jun 15 2024 | 9.09 | 1.24 | 15.81% | 7.85 | 9.94 | 7.13 | 1,390.00 |
Jun 14 2024 | 7.85 | -0.040 | -0.55% | 7.90 | 10.13 | 6.14 | 1,864.00 |
Jun 13 2024 | 7.90 | 0.630 | 8.60% | 7.27 | 10.11 | 5.86 | 1,357.00 |
Jun 12 2024 | 7.27 | -2.28 | -23.88% | 9.54 | 10.46 | 6.02 | 1,850.00 |
Jun 11 2024 | 9.55 | -0.160 | -1.62% | 9.72 | 10.05 | 5.95 | 1,804.00 |
Jun 10 2024 | 9.71 | 2.43 | 33.31% | 6.95 | 10.61 | 5.56 | 2,645.00 |
Jun 09 2024 | 7.28 | 0.710 | 10.81% | 6.57 | 10.59 | 5.99 | 1,662.00 |
Jun 08 2024 | 6.57 | -0.350 | -5.05% | 9.87 | 10.28 | 6.10 | 1,756.00 |
Jun 07 2024 | 6.92 | -1.96 | -22.04% | 8.88 | 10.72 | 5.98 | 1,535.00 |
Jun 06 2024 | 8.88 | -1.41 | -13.67% | 10.29 | 10.87 | 6.17 | 1,704.00 |
Jun 05 2024 | 10.29 | 2.91 | 39.39% | 6.95 | 10.82 | 5.56 | 2,997.00 |
Jun 04 2024 | 7.38 | -0.880 | -10.60% | 8.26 | 10.68 | 5.89 | 2,052.00 |
Jun 03 2024 | 8.25 | 1.57 | 23.56% | 6.67 | 10.25 | 6.06 | 1,398.00 |
Jun 02 2024 | 6.68 | 0.060 | 0.96% | 6.62 | 10.20 | 5.74 | 2,102.00 |
Jun 01 2024 | 6.62 | -3.83 | -36.66% | 5.92 | 10.54 | 5.81 | 1,980.00 |