FWBETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.001232 | 0.00 | 0.00% | 0.001232 | 0.001232 | 0.001232 | 0.00 |
Jun 06 2024 | 0.001232 | -0.000176 | -12.50% | 0.001408 | 0.001408 | 0.001232 | 0.00 |
Jun 05 2024 | 0.001408 | -0.000099 | -6.57% | 0.001487 | 0.001487 | 0.001408 | 5.00 |
Jun 04 2024 | 0.001507 | 0.000129 | 9.34% | 0.001378 | 0.001507 | 0.001363 | 0.00 |
Jun 03 2024 | 0.001378 | 0.000093 | 7.23% | 0.001286 | 0.001402 | 0.001269 | 1.00 |
Jun 02 2024 | 0.001286 | 0.000032 | 2.55% | 0.001254 | 0.001286 | 0.001228 | 0.00 |
Jun 01 2024 | 0.001254 | 0.00000900 | 0.72% | 0.001245 | 0.001275 | 0.001245 | 0.00 |
May 31 2024 | 0.001245 | 0.000094 | 8.17% | 0.001151 | 0.001245 | 0.001105 | 0.00 |
May 30 2024 | 0.001151 | -0.000075 | -6.12% | 0.001226 | 0.001226 | 0.001151 | 0.00 |
May 29 2024 | 0.001226 | -0.000021 | -1.68% | 0.001247 | 0.001257 | 0.001212 | 0.00 |
May 28 2024 | 0.001247 | -0.000079 | -5.96% | 0.001326 | 0.001326 | 0.001246 | 0.00 |
May 27 2024 | 0.001326 | -0.000014 | -1.04% | 0.001326 | 0.001326 | 0.001326 | 4.00 |
May 26 2024 | 0.00134 | 0.000045 | 3.47% | 0.001295 | 0.00134 | 0.001284 | 0.00 |
May 25 2024 | 0.001295 | 0.000176 | 15.76% | 0.001119 | 0.001295 | 0.001119 | 0.00 |
May 24 2024 | 0.001119 | -0.000099 | -8.13% | 0.001218 | 0.001218 | 0.001112 | 0.00 |
May 23 2024 | 0.001218 | -0.000094 | -7.17% | 0.001312 | 0.00143 | 0.001218 | 1.00 |
May 22 2024 | 0.001312 | -0.000084 | -6.02% | 0.001396 | 0.001396 | 0.001312 | 0.00 |
May 21 2024 | 0.001396 | -0.000401 | -22.32% | 0.001797 | 0.001797 | 0.001396 | 4.00 |
May 20 2024 | 0.001797 | 0.00029 | 19.28% | 0.001486 | 0.00187 | 0.001486 | 8.00 |
May 19 2024 | 0.001506 | -0.000052 | -3.34% | 0.001558 | 0.001558 | 0.001484 | 0.00 |
May 18 2024 | 0.001558 | 0.000014 | 0.91% | 0.001545 | 0.001562 | 0.001545 | 0.00 |
May 17 2024 | 0.001545 | -0.000128 | -7.65% | 0.001673 | 0.001673 | 0.001516 | 2.00 |
May 16 2024 | 0.001673 | -0.000021 | -1.24% | 0.001694 | 0.001694 | 0.00153 | 2.00 |
May 15 2024 | 0.001694 | 0.000139 | 8.94% | 0.001555 | 0.001694 | 0.001555 | 1.00 |
May 14 2024 | 0.001555 | 0.00001 | 0.65% | 0.001545 | 0.001555 | 0.001504 | 0.00 |
May 13 2024 | 0.001545 | -0.000032 | -2.03% | 0.001564 | 0.001566 | 0.001533 | 4.00 |
May 12 2024 | 0.001577 | 0.00 | 0.00% | 0.001577 | 0.001577 | 0.001577 | 0.00 |
May 11 2024 | 0.001577 | -0.000112 | -6.63% | 0.001689 | 0.001689 | 0.001577 | 1.00 |
May 10 2024 | 0.001689 | 0.00005 | 3.05% | 0.001639 | 0.001697 | 0.001639 | 0.00 |
May 09 2024 | 0.001639 | -0.000151 | -8.44% | 0.00179 | 0.00179 | 0.001616 | 1.00 |
May 08 2024 | 0.00179 | -0.000098 | -5.19% | 0.001888 | 0.001895 | 0.00179 | 1.00 |
May 07 2024 | 0.001888 | 0.000068 | 3.74% | 0.00182 | 0.001968 | 0.001802 | 1.00 |
May 06 2024 | 0.00182 | 0.000061 | 3.47% | 0.001832 | 0.001878 | 0.001792 | 6.00 |
May 05 2024 | 0.001759 | 0.000017 | 0.98% | 0.001742 | 0.001759 | 0.001666 | 1.00 |
May 04 2024 | 0.001742 | 0.000354 | 25.50% | 0.001388 | 0.00178 | 0.001386 | 6.00 |
May 03 2024 | 0.001388 | 0.000245 | 21.41% | 0.001143 | 0.001422 | 0.001143 | 0.00 |
May 02 2024 | 0.001143 | -0.000188 | -14.12% | 0.001331 | 0.001343 | 0.001143 | 1.00 |
May 01 2024 | 0.001331 | -0.00000700 | -0.52% | 0.001338 | 0.001338 | 0.001267 | 1.00 |
Apr 30 2024 | 0.001338 | -0.00004 | -2.90% | 0.001378 | 0.001378 | 0.001338 | 0.00 |
Apr 29 2024 | 0.001378 | -0.000028 | -1.99% | 0.001425 | 0.001426 | 0.001378 | 5.00 |
Apr 28 2024 | 0.001406 | -0.000058 | -3.96% | 0.001464 | 0.001464 | 0.001406 | 0.00 |
Apr 27 2024 | 0.001464 | 0.00005 | 3.54% | 0.001413 | 0.001486 | 0.001274 | 3.00 |
Apr 26 2024 | 0.001413 | -0.000262 | -15.64% | 0.001675 | 0.001675 | 0.001413 | 2.00 |
Apr 25 2024 | 0.001675 | -0.000015 | -0.89% | 0.001689 | 0.001693 | 0.001675 | 0.00 |
Apr 24 2024 | 0.001689 | 0.000027 | 1.62% | 0.001663 | 0.001737 | 0.00166 | 1.00 |
Apr 23 2024 | 0.001663 | -0.000138 | -7.66% | 0.001801 | 0.001801 | 0.001663 | 1.00 |
Apr 22 2024 | 0.001801 | 0.00001 | 0.56% | 0.001817 | 0.001817 | 0.001801 | 4.00 |
Apr 21 2024 | 0.001791 | 0.000254 | 16.53% | 0.001537 | 0.001884 | 0.001537 | 3.00 |
Apr 20 2024 | 0.001537 | 0.00000900 | 0.59% | 0.001527 | 0.001556 | 0.001527 | 0.00 |
Apr 19 2024 | 0.001527 | 0.000118 | 8.37% | 0.001409 | 0.001527 | 0.001409 | 0.00 |
Apr 18 2024 | 0.001409 | -0.00000500 | -0.35% | 0.001407 | 0.001409 | 0.0014 | 0.00 |
Apr 17 2024 | 0.001414 | -0.000076 | -5.10% | 0.00149 | 0.00149 | 0.001414 | 1.00 |
Apr 16 2024 | 0.00149 | 0.000162 | 12.18% | 0.001328 | 0.00149 | 0.001328 | 0.00 |
Apr 15 2024 | 0.001328 | -0.000195 | -12.80% | 0.001527 | 0.001527 | 0.001183 | 7.00 |
Apr 14 2024 | 0.001523 | 0.000099 | 6.95% | 0.001424 | 0.001549 | 0.001343 | 1.00 |
Apr 13 2024 | 0.001424 | -0.000159 | -10.04% | 0.001584 | 0.001584 | 0.001424 | 0.00 |
Apr 12 2024 | 0.001584 | -0.000024 | -1.49% | 0.001608 | 0.001608 | 0.001427 | 3.00 |
Apr 11 2024 | 0.001608 | -0.000092 | -5.41% | 0.001699 | 0.001699 | 0.001608 | 1.00 |
Apr 10 2024 | 0.001699 | 0.000081 | 5.01% | 0.001618 | 0.00173 | 0.001529 | 5.00 |
Apr 09 2024 | 0.001618 | -0.000173 | -9.66% | 0.001791 | 0.001791 | 0.001608 | 2.00 |
Apr 08 2024 | 0.001791 | -0.000039 | -2.13% | 0.001805 | 0.001805 | 0.001781 | 4.00 |
Apr 07 2024 | 0.00183 | 0.000011 | 0.60% | 0.001819 | 0.001859 | 0.001819 | 0.00 |
Apr 06 2024 | 0.001819 | -0.000112 | -5.80% | 0.001931 | 0.001931 | 0.001819 | 1.00 |
Apr 05 2024 | 0.001931 | 0.000159 | 8.98% | 0.001772 | 0.002101 | 0.001772 | 3.00 |
Apr 04 2024 | 0.001772 | 0.000054 | 3.14% | 0.001718 | 0.001783 | 0.001718 | 0.00 |
Apr 03 2024 | 0.001718 | -0.000055 | -3.10% | 0.001773 | 0.001773 | 0.001575 | 4.00 |
Apr 02 2024 | 0.001773 | -0.000168 | -8.65% | 0.001941 | 0.001941 | 0.001732 | 2.00 |
Apr 01 2024 | 0.001941 | -0.000202 | -9.43% | 0.002105 | 0.002105 | 0.001941 | 1.00 |
Mar 31 2024 | 0.002143 | 0.00000500 | 0.23% | 0.002138 | 0.002164 | 0.002103 | 1.00 |
Mar 30 2024 | 0.002138 | 0.000356 | 20.00% | 0.001781 | 0.002283 | 0.001781 | 7.00 |
Mar 29 2024 | 0.001781 | 0.000367 | 25.96% | 0.001414 | 0.00182 | 0.001414 | 8.00 |
Mar 28 2024 | 0.001414 | 0.000099 | 7.53% | 0.001315 | 0.001414 | 0.001164 | 3.00 |
Mar 27 2024 | 0.001315 | 0.00000200 | 0.15% | 0.001313 | 0.001328 | 0.001153 | 3.00 |
Mar 26 2024 | 0.001313 | 0.000184 | 16.26% | 0.001129 | 0.001366 | 0.001129 | 3.00 |
Mar 25 2024 | 0.001129 | -0.000234 | -17.16% | 0.001387 | 0.001387 | 0.001111 | 2.00 |
Mar 24 2024 | 0.001363 | -0.000075 | -5.22% | 0.001438 | 0.001438 | 0.001363 | 1.00 |
Mar 23 2024 | 0.001438 | -0.000075 | -4.96% | 0.001514 | 0.001768 | 0.001347 | 8.00 |
Mar 22 2024 | 0.001514 | 0.00011 | 7.83% | 0.001404 | 0.001806 | 0.001404 | 7.00 |
Mar 21 2024 | 0.001404 | 0.00 | 0.00% | 0.001404 | 0.001404 | 0.001404 | 0.00 |
Mar 20 2024 | 0.001404 | -0.000016 | -1.13% | 0.001404 | 0.00143 | 0.001404 | 0.00 |
Mar 19 2024 | 0.001419 | -0.000055 | -3.73% | 0.001474 | 0.001474 | 0.001411 | 0.00 |
Mar 18 2024 | 0.001474 | -0.000019 | -1.27% | 0.001521 | 0.001537 | 0.001474 | 0.00 |
Mar 17 2024 | 0.001493 | 0.000126 | 9.21% | 0.001367 | 0.001493 | 0.001323 | 2.00 |
Mar 16 2024 | 0.001367 | -0.000213 | -13.48% | 0.00158 | 0.00158 | 0.001365 | 2.00 |
Mar 15 2024 | 0.00158 | -0.00027 | -14.59% | 0.00182 | 0.00182 | 0.001527 | 4.00 |
Mar 14 2024 | 0.00185 | -0.000052 | -2.73% | 0.001945 | 0.002221 | 0.001798 | 8.00 |
Mar 13 2024 | 0.001903 | -0.000517 | -21.36% | 0.002456 | 0.003409 | 0.001711 | 72.00 |
Mar 12 2024 | 0.00242 | 0.001251 | 106.96% | 0.001169 | 0.004291 | 0.001169 | 92.00 |
Mar 11 2024 | 0.001169 | 0.000014 | 1.21% | 0.001169 | 0.001169 | 0.001169 | 0.00 |
Mar 10 2024 | 0.001155 | -0.000213 | -15.57% | 0.001317 | 0.001317 | 0.001155 | 0.00 |
Mar 09 2024 | 0.001368 | 0.000057 | 4.35% | 0.001311 | 0.001393 | 0.001311 | 1.00 |