Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXBTC | Crypto | 102,075,955 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -2.93% | 0.00000232 | 0.00000230 | 0.00000232 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000239 | 0.00000244 | 0.00000229 | 0.00000239 | 0.00000208 - 0.00000843 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:36:12 | 316.03 | 0.00000232 | BTC |
FXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000245 | 0.00000283 | 0.00000218 | 736,595.32 | -0.00000013 | -5.31% |
| 1 Month | 0.00000333 | 0.00000359 | 0.00000208 | 1,238,751.70 | -0.00000101 | -30.33% |
| 3 Months | 0.00000327 | 0.00000401 | 0.00000208 | 1,776,790.35 | -0.00000095 | -29.05% |
| 6 Months | 0.00000382 | 0.00000486 | 0.00000208 | 1,834,916.81 | -0.00000150 | -39.27% |
| 1 Year | 0.00000620 | 0.00000843 | 0.00000208 | 1,647,175.58 | -0.00000388 | -62.58% |
| 3 Years | 0.00001723 | 0.00004715 | 0.00000208 | 1,417,820.58 | -0.00001491 | -86.54% |
| 5 Years | 0.00007846 | 0.00010500 | 0.00000140 | 1,021,856.50 | -0.00007614 | -97.04% |
FXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00000239 | -0.00000006 | -2.45% | 0.00000245 | 0.00000248 | 0.00000237 | 460,767.00 |
| May 01 2024 | 0.00000245 | 0.00000007 | 2.94% | 0.00000238 | 0.00000250 | 0.00000231 | 1,353,982.00 |
| Apr 30 2024 | 0.00000238 | -0.00000002 | -0.83% | 0.00000240 | 0.00000245 | 0.00000218 | 559,655.00 |
| Apr 29 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000274 | 0.00000283 | 0.00000236 | 871,122.00 |
| Apr 28 2024 | 0.00000247 | 0.00000001 | 0.41% | 0.00000246 | 0.00000249 | 0.00000243 | 501,320.00 |
| Apr 27 2024 | 0.00000246 | 0.00000001 | 0.41% | 0.00000245 | 0.00000249 | 0.00000241 | 513,836.00 |
| Apr 26 2024 | 0.00000245 | -0.00000001 | -0.41% | 0.00000245 | 0.00000253 | 0.00000237 | 895,482.00 |
| Apr 25 2024 | 0.00000246 | -0.00000002 | -0.81% | 0.00000248 | 0.00000252 | 0.00000237 | 983,559.00 |
| Apr 24 2024 | 0.00000248 | 0.00000001 | 0.40% | 0.00000247 | 0.00000262 | 0.00000244 | 674,394.00 |
| Apr 23 2024 | 0.00000247 | 0.00000004 | 1.65% | 0.00000255 | 0.00000259 | 0.00000243 | 522,871.00 |
| Apr 22 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000253 | 0.00000266 | 0.00000243 | 650,136.00 |
| Apr 21 2024 | 0.00000252 | 0.00000000 | 0.00% | 0.00000252 | 0.00000265 | 0.00000244 | 872,141.00 |
| Apr 20 2024 | 0.00000252 | -0.00000001 | -0.40% | 0.00000247 | 0.00000257 | 0.00000241 | 874,848.00 |
| Apr 19 2024 | 0.00000253 | 0.00000019 | 8.12% | 0.00000234 | 0.00000268 | 0.00000232 | 2,057,358.00 |
| Apr 18 2024 | 0.00000234 | 0.00000000 | 0.00% | 0.00000239 | 0.00000242 | 0.00000228 | 122,981.00 |
| Apr 17 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000236 | 0.00000242 | 0.00000226 | 51,883.00 |
| Apr 16 2024 | 0.00000236 | -0.00000003 | -1.26% | 0.00000239 | 0.00000239 | 0.00000225 | 417,989.00 |
| Apr 15 2024 | 0.00000239 | 0.00000016 | 7.17% | 0.00000229 | 0.00000241 | 0.00000223 | 572,744.00 |
| Apr 14 2024 | 0.00000223 | 0.00000000 | 0.00% | 0.00000223 | 0.00000238 | 0.00000218 | 298,498.00 |
| Apr 13 2024 | 0.00000223 | -0.00000034 | -13.23% | 0.00000253 | 0.00000263 | 0.00000208 | 990,981.00 |
| Apr 12 2024 | 0.00000257 | -0.00000024 | -8.54% | 0.00000277 | 0.00000281 | 0.00000250 | 1,011,130.00 |
| Apr 11 2024 | 0.00000281 | 0.00000004 | 1.44% | 0.00000279 | 0.00000285 | 0.00000274 | 801,432.00 |
| Apr 10 2024 | 0.00000277 | -0.00000013 | -4.48% | 0.00000299 | 0.00000299 | 0.00000274 | 1,774,912.00 |
| Apr 09 2024 | 0.00000290 | 0.00000016 | 5.84% | 0.00000274 | 0.00000338 | 0.00000267 | 7,013,153.00 |
| Apr 08 2024 | 0.00000274 | -0.00000008 | -2.84% | 0.00000283 | 0.00000290 | 0.00000265 | 2,045,391.00 |
| Apr 07 2024 | 0.00000282 | -0.00000003 | -1.05% | 0.00000289 | 0.00000289 | 0.00000272 | 627,900.00 |
| Apr 06 2024 | 0.00000285 | -0.00000009 | -3.06% | 0.00000295 | 0.00000333 | 0.00000270 | 1,668,437.00 |
| Apr 05 2024 | 0.00000294 | -0.00000036 | -10.91% | 0.00000333 | 0.00000359 | 0.00000293 | 5,496,129.00 |
| Apr 04 2024 | 0.00000330 | 0.00000055 | 20.00% | 0.00000275 | 0.00000361 | 0.00000274 | 14,573,670.00 |
| Apr 03 2024 | 0.00000275 | 0.00000007 | 2.61% | 0.00000268 | 0.00000288 | 0.00000261 | 496,899.00 |
