Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXKRW | Crypto | 106,317,531 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.00 | 1.46% | 208.00 | 206.00 | 208.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 205.00 | 209.00 | 203.00 | 205.00 | 156.30 - 438.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 09:18:11 | 68.53 | 208.00 | KRW |
FXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 199.00 | 207.00 | 193.00 | 162,316.73 | 9.00 | 4.52% |
| 1 Month | 246.00 | 250.00 | 191.00 | 201,378.05 | -38.00 | -15.45% |
| 3 Months | 212.00 | 350.00 | 191.00 | 400,491.17 | -4.00 | -1.89% |
| 6 Months | 197.30 | 350.00 | 187.00 | 340,438.11 | 10.70 | 5.42% |
| 1 Year | 207.00 | 438.50 | 156.30 | 254,297.95 | 1.00 | 0.48% |
| 3 Years | 589.50 | 2,750.00 | 156.30 | 171,431.85 | -381.50 | -64.72% |
| 5 Years | 430.00 | 2,750.00 | 35.06 | 270,330.35 | -222.00 | -51.63% |
FXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 205.00 | 5.00 | 2.50% | 200.00 | 206.00 | 199.00 | 415,638.00 |
| May 19 2024 | 200.00 | -4.00 | -1.96% | 205.00 | 206.00 | 199.00 | 112,266.00 |
| May 18 2024 | 204.00 | -2.00 | -0.97% | 206.00 | 206.00 | 203.00 | 115,697.00 |
| May 17 2024 | 206.00 | 4.00 | 1.98% | 202.00 | 207.00 | 200.00 | 68,305.00 |
| May 16 2024 | 202.00 | 0.00 | 0.00% | 203.00 | 205.00 | 199.00 | 102,879.00 |
| May 15 2024 | 202.00 | 9.00 | 4.66% | 193.00 | 203.00 | 193.00 | 191,587.00 |
| May 14 2024 | 193.00 | -7.00 | -3.50% | 199.00 | 202.00 | 193.00 | 129,841.00 |
| May 13 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 202.00 | 195.00 | 375,434.00 |
| May 12 2024 | 200.00 | -3.00 | -1.48% | 204.00 | 204.00 | 199.00 | 96,878.00 |
| May 11 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 204.00 | 198.00 | 155,086.00 |
| May 10 2024 | 203.00 | -4.00 | -1.93% | 207.00 | 207.00 | 199.00 | 177,538.00 |
| May 09 2024 | 207.00 | 4.00 | 1.97% | 203.00 | 208.00 | 202.00 | 131,927.00 |
| May 08 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 208.00 | 202.00 | 218,286.00 |
| May 07 2024 | 205.00 | -5.00 | -2.38% | 210.00 | 215.00 | 204.00 | 222,287.00 |
| May 06 2024 | 210.00 | -5.00 | -2.33% | 215.00 | 217.00 | 209.00 | 330,248.00 |
| May 05 2024 | 215.00 | 1.00 | 0.47% | 212.00 | 219.00 | 209.00 | 103,706.00 |
| May 04 2024 | 214.00 | 4.00 | 1.90% | 208.00 | 214.00 | 205.00 | 140,404.00 |
| May 03 2024 | 210.00 | 10.00 | 5.00% | 201.00 | 213.00 | 200.00 | 208,050.00 |
| May 02 2024 | 200.00 | -5.00 | -2.44% | 205.00 | 205.00 | 195.00 | 177,879.00 |
| May 01 2024 | 205.00 | -6.00 | -2.84% | 210.00 | 211.00 | 191.00 | 421,967.00 |
| Apr 30 2024 | 211.00 | -8.00 | -3.65% | 219.00 | 221.00 | 204.00 | 122,010.00 |
| Apr 29 2024 | 219.00 | -1.00 | -0.45% | 241.00 | 249.00 | 213.00 | 510,453.00 |
| Apr 28 2024 | 220.00 | -6.00 | -2.65% | 226.00 | 228.00 | 220.00 | 95,298.00 |
| Apr 27 2024 | 226.00 | 3.00 | 1.35% | 225.00 | 227.00 | 219.00 | 154,748.00 |
| Apr 26 2024 | 223.00 | -2.00 | -0.89% | 228.00 | 230.00 | 221.00 | 216,329.00 |
| Apr 25 2024 | 225.00 | -10.00 | -4.26% | 231.00 | 235.00 | 223.00 | 237,860.00 |
| Apr 24 2024 | 235.00 | -3.00 | -1.26% | 236.00 | 246.00 | 231.00 | 195,533.00 |
| Apr 23 2024 | 238.00 | -8.00 | -3.25% | 246.00 | 250.00 | 232.00 | 210,438.00 |
| Apr 22 2024 | 246.00 | 3.00 | 1.23% | 241.00 | 252.00 | 238.00 | 332,679.00 |
| Apr 21 2024 | 243.00 | 4.00 | 1.67% | 239.00 | 250.00 | 231.00 | 308,900.00 |
| Apr 20 2024 | 239.00 | 8.00 | 3.46% | 231.00 | 241.00 | 224.00 | 215,017.00 |
